Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Christian Dior S.E. (OP: CHDRF )

601.30 UNCHANGED

Streaming Delayed Price Updated: 11:51 AM EDT, Oct 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2024				601.30	0	-44.54(-6.90%)
Oct 15, 2024	665.10	665.10	627.40	645.84	103	-44.16(-6.40%)
Oct 04, 2024				690.00	0	-26.91(-3.75%)
Sep 26, 2024				716.91	0	+111.91(+18.50%)
Sep 23, 2024				605.00	0	-36.00(-5.62%)
Sep 18, 2024				641.00	0	+0.74(+0.12%)
Sep 16, 2024				640.26	200	+1.99(+0.31%)
Sep 13, 2024	638.27	638.27	638.27	638.27	100	+21.64(+3.51%)
Sep 12, 2024	616.63	616.63	616.63	616.63	12	-30.10(-4.65%)
Sep 09, 2024				646.73	0	-23.47(-3.50%)
Aug 30, 2024				670.20	0	-13.63(-1.99%)
Aug 29, 2024	683.83	683.83	683.83	683.83	15	+15.63(+2.34%)
Aug 28, 2024	668.20	668.20	668.20	668.20	1	-30.80(-4.41%)
Aug 23, 2024				699.00	0	+84.09(+13.68%)
Aug 05, 2024				614.91	0	-14.39(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Christian Dior S.E. (OP: CHDRF )

Historical Prices