Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Christian Dior S.E. (OP:CHDRF)

646.96 UNCHANGED

Last Price Updated: 2:37 PM EST, Jan 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2026				646.96	0	-7.29(-1.11%)
Jan 21, 2026				654.25	0	+14.45(+2.26%)
Jan 20, 2026	639.80	639.80	639.80	639.80	3	-55.20(-7.94%)
Jan 07, 2026				695.00	0	-11.40(-1.61%)
Jan 05, 2026				706.40	0	+6.40(+0.91%)
Dec 30, 2025				700.00	0	+12.00(+1.74%)
Dec 29, 2025	693.76	693.76	688.00	688.00	197	-3.93(-0.57%)
Dec 19, 2025				691.93	0	-8.07(-1.15%)
Dec 18, 2025	700.00	700.00	700.00	700.00	2	+4.38(+0.63%)
Dec 17, 2025	695.62	695.62	695.62	695.62	4	+24.48(+3.65%)
Dec 15, 2025				671.14	0	+14.70(+2.24%)
Dec 08, 2025				656.44	0	-21.13(-3.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Christian Dior S.E. (OP:CHDRF)

Historical Prices