Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryptoblox Technologies Inc (OP: CRYBF )

0.1079 -0.0066 (-5.76%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1439 0.1439 0.1301 0.1428 14,350 -0.00(-0.70%)
May 30, 2018 0.1300 0.1529 0.1300 0.1438 52,866 +0.00(+3.32%)
May 29, 2018 0.1691 0.1700 0.1332 0.1392 23,031 -0.03(-18.13%)
May 25, 2018 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
May 24, 2018 0.2500 0.2600 0.1800 0.1800 42,531 +0.03(+20.00%)
May 22, 2018 0.1500 0.1500 0.1500 0 -0.01(-7.35%)
May 21, 2018 0.1281 0.1619 0.1281 0.1619 6,020 +0.02(+17.32%)
May 16, 2018 0.1380 0.1380 0.1380 0 -0.01(-7.57%)
May 15, 2018 0.1493 0.1493 0.1493 0.1493 1,000 +0.00(+2.97%)
May 14, 2018 0.1450 0.1450 0.1450 0.1450 14,100 +0.00(+2.98%)
May 11, 2018 0.1408 0.1408 0.1408 0.1408 3,000 +0.03(+28.00%)
May 09, 2018 0.1100 0.1100 0.1100 0 -0.05(-30.99%)
May 08, 2018 0.1685 0.1685 0.1411 0.1594 1,685 -0.01(-4.84%)
May 07, 2018 0.1573 0.1675 0.1540 0.1675 8,000 +0.02(+14.80%)
May 03, 2018 0.1459 0.1459 0.1459 0 -0.01(-3.95%)
May 02, 2018 0.1570 0.1570 0.1519 0.1519 150,285 -0.01(-3.37%)
May 01, 2018 0.1522 0.1572 0.1522 0.1572 14,500 -0.02(-11.09%)
Apr 30, 2018 0.1848 0.1895 0.1768 0.1768 2,925 -0.01(-5.96%)
Apr 27, 2018 0.1880 0.1880 0.1880 0.1880 800 -0.00(-2.29%)
Apr 25, 2018 0.1924 0.1924 0.1924 0 -0.04(-15.87%)
Apr 24, 2018 0.2288 0.2288 0.2287 0.2287 3,500 +0.03(+12.99%)
Apr 20, 2018 0.2024 0.2024 0.2024 0 +0.01(+4.87%)
Apr 19, 2018 0.1930 0.1930 0.1930 0.1930 920 -0.00(-1.83%)
Apr 18, 2018 0.1966 0.1966 0.1966 0.1966 100 -0.03(-12.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.