Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Freelancer Ltd (OP: FLNCF )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				0.2298	0	-0.01(-5.90%)
May 26, 2022	0.2442	0.2442	0.2442	0.2442	20,000	+0.01(+2.65%)
May 23, 2022				0.2379	0	-0.01(-5.60%)
May 19, 2022				0.2520	0	+0.01(+4.05%)
May 16, 2022				0.2422	0	+0.03(+12.70%)
May 12, 2022				0.2149	0	-0.03(-11.38%)
May 03, 2022				0.2425	0	-0.02(-8.97%)
Apr 29, 2022				0.2664	0	-0.01(-4.86%)
Apr 25, 2022				0.2800	0	-0.02(-6.67%)
Apr 22, 2022	0.3000	0.3000	0.3000	0.3000	6,400	-0.02(-6.25%)
Apr 20, 2022				0.3200	0	+0.01(+3.23%)
Apr 18, 2022				0.3100	0	+0.01(+4.59%)
Apr 14, 2022	0.2964	0.2964	0.2964	0.2964	500	+0.00(+0.82%)
Apr 08, 2022				0.2940	0	-0.00(-1.34%)
Apr 07, 2022	0.2980	0.2980	0.2980	0.2980	1,300	-0.05(-13.82%)
Apr 05, 2022				0.3458	0	-0.04(-10.30%)
Mar 30, 2022				0.3855	0	+0.05(+15.59%)
Mar 21, 2022				0.3335	0	-0.06(-14.49%)
Mar 18, 2022	0.4000	0.4000	0.3900	0.3900	6,500	-0.01(-2.50%)
Mar 09, 2022				0.4000	0	+0.00(+0.00%)
Mar 08, 2022	0.4000	0.4000	0.4000	0.4000	26,700	+0.02(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Freelancer Ltd (OP: FLNCF )

Historical Prices