Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Freelancer Limited (OP:FLNCF)

0.1500 UNCHANGED

Streaming Delayed Price Updated: 1:00 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				0.1500	0	+0.00(+0.00%)
Feb 03, 2026				0.1500	0	-0.02(-11.76%)
Jan 30, 2026				0.1700	0	+0.00(+0.00%)
Jan 29, 2026	0.1700	0.1700	0.1700	0.1700	21,250	+0.06(+60.38%)
Jan 28, 2026	0.3900	0.3900	0.1060	0.1060	90,119	-0.05(-32.70%)
Jan 26, 2026				0.1575	0	+0.00(+1.61%)
Jan 23, 2026	0.1550	0.1800	0.1550	0.1550	11,000	+0.03(+19.51%)
Jan 22, 2026	0.1093	0.1867	0.1093	0.1297	61,539	-0.03(-16.32%)
Jan 16, 2026				0.1550	0	-0.05(-22.50%)
Jan 15, 2026	0.2000	0.2310	0.1655	0.2000	44,788	+0.00(+1.01%)
Jan 12, 2026				0.1980	0	+0.06(+41.43%)
Jan 07, 2026				0.1400	0	+0.04(+40.00%)
Jan 06, 2026	0.1000	0.1000	0.1000	0.1000	200	+0.00(+0.00%)
Jan 05, 2026	0.1000	0.1000	0.1000	0.1000	5,000	-0.04(-31.03%)
Dec 31, 2025				0.1450	0	+0.03(+23.93%)
Dec 26, 2025				0.1170	0	-0.07(-36.76%)
Dec 17, 2025				0.1850	0	-0.01(-2.63%)
Dec 08, 2025				0.1900	0	+0.06(+50.79%)
Dec 05, 2025	0.1260	0.1260	0.1260	0.1260	200	-0.07(-37.00%)
Dec 03, 2025				0.2000	0	+0.01(+5.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Freelancer Limited (OP:FLNCF)

Historical Prices