Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Freelancer Ltd (OP:FLNCF)

0.2400 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, Jul 23, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2025				0.2400	0	+0.01(+3.23%)
Jul 22, 2025	0.1700	0.2325	0.1688	0.2325	26,367	-0.02(-7.00%)
Jul 21, 2025	0.2400	0.3500	0.2400	0.2500	11,500	-0.07(-21.68%)
Jul 17, 2025				0.3192	0	+0.18(+136.44%)
Jul 15, 2025				0.1350	0	+0.01(+8.00%)
Jul 14, 2025	0.1250	0.1250	0.1250	0.1250	3,800	-0.06(-31.05%)
Jul 10, 2025				0.1813	0	-0.02(-9.35%)
Jul 09, 2025	0.2000	0.2000	0.2000	0.2000	3,877	+0.05(+32.10%)
Jul 08, 2025	0.1514	0.1514	0.1514	0.1514	5,000	-0.02(-10.94%)
Jul 07, 2025	0.5000	0.5000	0.1700	0.1700	85,625	-0.05(-22.73%)
Jul 03, 2025	0.2200	0.5000	0.2200	0.2200	279,902	-0.29(-56.86%)
Jul 02, 2025	0.2400	0.8995	0.2400	0.5100	17,952	+0.33(+181.92%)
Jul 01, 2025	0.1585	0.1809	0.1584	0.1809	150,000	-0.02(-9.55%)
Jun 30, 2025	0.1500	0.2000	0.1464	0.2000	133,944	+0.05(+33.33%)
Jun 27, 2025	0.1500	0.1503	0.1500	0.1500	35,000	-0.03(-16.67%)
Jun 26, 2025	0.1279	0.2065	0.1279	0.1800	77,962	+0.07(+58.87%)
Jun 24, 2025				0.1133	0	+0.00(+3.75%)
May 20, 2025				0.1092	0	-0.04(-24.53%)
May 19, 2025	0.1447	0.1447	0.1447	0.1447	1,382	+0.00(+0.00%)
May 16, 2025	0.1447	0.1447	0.1447	0.1447	2,000	+0.02(+15.12%)
May 02, 2025				0.1257	0	-0.01(-7.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Freelancer Ltd (OP:FLNCF)

Historical Prices