Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grand River Commerce Inc (OP: GNRV )

2.840 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.000 6.000 6.000 0 +0.00(+0.00%)
May 27, 2015 6.000 6.000 6.000 0 +0.50(+9.09%)
May 22, 2015 5.500 5.500 5.500 0 +0.00(+0.00%)
May 19, 2015 5.500 5.500 5.500 0 +0.50(+10.00%)
May 18, 2015 5.000 5.000 5.000 5.000 300 +0.05(+1.01%)
May 15, 2015 4.900 4.950 4.900 4.950 365 +0.05(+1.02%)
May 14, 2015 4.900 4.900 4.900 4.900 600 +0.05(+1.03%)
May 13, 2015 4.900 4.900 4.850 4.850 1,500 +0.05(+1.04%)
May 12, 2015 4.950 4.950 4.800 4.800 700 -0.10(-2.04%)
May 11, 2015 4.750 4.950 4.750 4.900 1,254 +0.20(+4.26%)
May 08, 2015 4.800 4.800 4.650 4.700 5,509 -0.09(-1.88%)
May 06, 2015 4.790 4.790 4.790 81 +0.04(+0.84%)
May 05, 2015 4.750 4.750 4.750 4.750 580 -0.05(-1.04%)
May 04, 2015 4.800 4.800 4.800 4.800 300 +0.00(+0.00%)
Apr 30, 2015 4.800 4.800 4.800 0 +0.00(+0.00%)
Apr 29, 2015 4.800 4.800 4.800 4.800 1,556 -0.02(-0.41%)
Apr 28, 2015 4.820 4.820 4.820 4.820 200 -0.00(-0.00%)
Apr 21, 2015 4.820 4.820 4.820 0 -0.02(-0.41%)
Apr 15, 2015 4.840 4.840 4.840 0 -0.06(-1.22%)
Apr 13, 2015 4.900 4.900 4.900 0 +0.25(+5.38%)
Apr 10, 2015 4.810 4.810 4.650 4.650 3,256 -0.20(-4.12%)
Apr 09, 2015 4.850 4.850 4.850 4.850 920 +0.04(+0.83%)
Apr 08, 2015 4.800 4.810 4.800 4.810 200 +0.01(+0.21%)
Apr 07, 2015 4.800 4.800 4.800 4.800 300 +0.09(+1.91%)
Apr 02, 2015 4.710 4.710 4.710 0 +0.10(+2.17%)
Mar 31, 2015 4.610 4.610 4.610 0 +0.21(+4.77%)
Mar 30, 2015 4.400 4.400 4.400 4.400 1,480 -0.10(-2.22%)
Mar 26, 2015 4.500 4.500 4.500 0 +0.00(+0.00%)
Mar 16, 2015 4.500 4.500 4.500 0 +0.05(+1.12%)
Mar 11, 2015 4.450 4.450 4.450 0 +0.08(+1.83%)
Mar 09, 2015 4.370 4.370 4.370 0 +0.00(+0.00%)
Mar 03, 2015 4.370 4.370 4.370 0 -0.13(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.