Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Grand River Commerce Inc (OP: GNRV )

2.840 UNCHANGED

Streaming Delayed Price Updated: 2:51 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		6.600	6.600	6.600	0	-0.10(-1.49%)
May 29, 2019		6.700	6.700	6.700	0	+0.10(+1.52%)
May 22, 2019		6.600	6.600	6.600	0	-0.20(-2.94%)
May 21, 2019	6.860	6.860	6.800	6.800	1,887	+0.00(+0.00%)
May 17, 2019		6.800	6.800	6.800	0	-0.01(-0.15%)
May 15, 2019		6.810	6.810	6.810	0	-0.05(-0.69%)
May 10, 2019		6.857	6.857	6.857	0	-0.14(-2.04%)
May 09, 2019	7.250	7.250	7.000	7.000	3,875	-0.30(-4.11%)
May 08, 2019	7.300	7.300	7.300	7.300	200	+0.00(+0.00%)
May 07, 2019	7.600	7.600	7.300	7.300	420	-0.05(-0.68%)
May 03, 2019		7.350	7.350	7.350	0	-0.45(-5.77%)
May 02, 2019	7.800	7.800	7.800	7.800	100	-0.05(-0.64%)
Apr 30, 2019		7.850	7.850	7.850	0	+0.90(+12.95%)
Apr 22, 2019		6.950	6.950	6.950	0	+0.05(+0.72%)
Apr 08, 2019		6.900	6.900	6.900	0	+0.20(+2.99%)
Mar 25, 2019		6.700	6.700	6.700	0	+0.00(+0.00%)
Mar 20, 2019		6.700	6.700	6.700	0	-0.11(-1.62%)
Mar 06, 2019		6.810	6.810	6.810	0	-0.04(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grand River Commerce Inc (OP: GNRV )

Historical Prices