Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ODDAF )

0.1341 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0800 0.0800 0.0726 0.0735 87,377 -0.00(-2.00%)
May 30, 2023 0.0759 0.0770 0.0750 0.0750 42,500 -0.01(-10.61%)
May 26, 2023 0.0850 0.0850 0.0763 0.0839 35,008 +0.00(+4.88%)
May 25, 2023 0.0800 0.0800 0.0800 0.0800 38,041 -0.00(-1.60%)
May 23, 2023 0.0813 1,000 -0.00(-1.45%)
May 22, 2023 0.0825 0.0825 0.0825 0.0825 199 +0.00(+3.00%)
May 18, 2023 0.0801 1,145 -0.01(-9.08%)
May 17, 2023 0.0800 0.0881 0.0800 0.0881 42,700 +0.01(+19.05%)
May 16, 2023 0.0850 0.0993 0.0740 0.0740 31,510 -0.03(-25.33%)
May 15, 2023 0.0800 0.0991 0.0800 0.0991 25,700 +0.01(+16.59%)
May 12, 2023 0.0998 0.0998 0.0850 0.0850 108,073 -0.01(-8.11%)
May 11, 2023 0.0998 0.0998 0.0925 0.0925 12,331 -0.01(-7.50%)
May 10, 2023 0.1100 0.1311 0.1000 0.1000 182,303 -0.00(-2.34%)
May 09, 2023 0.1065 0.1080 0.1024 0.1024 33,500 -0.00(-2.38%)
May 08, 2023 0.1049 0.1049 0.1033 0.1049 22,475 -0.00(-1.96%)
May 05, 2023 0.1210 0.1210 0.1070 0.1070 30,000 -0.00(-1.29%)
May 04, 2023 0.1143 0.1143 0.1053 0.1084 75,300 -0.01(-10.19%)
May 03, 2023 0.1207 0.1207 0.1205 0.1207 15,010 +0.01(+5.14%)
May 02, 2023 0.1148 0.1148 0.1148 0.1148 10,159 +0.00(+4.36%)
May 01, 2023 0.1100 0.1100 0.1100 0.1100 5,500 +0.01(+12.82%)
Apr 27, 2023 0.0975 0 +0.01(+11.17%)
Apr 26, 2023 0.1000 0.1000 0.0714 0.0877 9,556 -0.03(-26.92%)
Apr 25, 2023 0.1399 0.1399 0.1200 0.1200 685 +0.02(+18.58%)
Apr 24, 2023 0.1012 0.1012 0.1012 0.1012 200 -0.01(-8.00%)
Apr 21, 2023 0.1227 0.1227 0.1100 0.1100 30,304 -0.03(-21.43%)
Apr 20, 2023 0.1400 0.1400 0.1400 0.1400 533 +0.02(+18.14%)
Apr 19, 2023 0.1258 0.1258 0.1185 0.1185 2,000 -0.03(-19.28%)
Apr 17, 2023 0.1468 0 -0.04(-20.61%)
Apr 14, 2023 0.1849 0.1849 0.1849 0.1849 100 +0.04(+32.07%)
Apr 13, 2023 0.1400 0.1400 0.1400 0.1400 11,200 -0.01(-6.48%)
Apr 11, 2023 0.1497 20 -0.02(-10.52%)
Apr 10, 2023 0.1627 0.1673 0.1627 0.1673 1,500 -0.01(-3.07%)
Apr 03, 2023 0.1726 13,080 -0.01(-6.55%)
Mar 30, 2023 0.1847 0 +0.02(+13.94%)
Mar 29, 2023 0.1621 0.1621 0.1621 0.1621 5,000 -0.00(-1.76%)
Mar 28, 2023 0.1530 0.1700 0.1530 0.1650 19,150 -0.00(-2.19%)
Mar 27, 2023 0.1848 0.1848 0.1687 0.1687 8,500 +0.01(+4.14%)
Mar 23, 2023 0.1620 0 -0.02(-12.39%)
Mar 22, 2023 0.1849 0.1849 0.1849 0.1849 522 +0.03(+18.00%)
Mar 21, 2023 0.1570 0.1600 0.1567 0.1567 36,010 +0.01(+5.66%)
Mar 20, 2023 0.1483 0.1483 0.1483 0.1483 481 +0.00(+2.84%)
Mar 17, 2023 0.1442 0.1442 0.1442 0.1442 35,000 -0.00(-1.90%)
Mar 15, 2023 0.1470 41 -0.03(-15.03%)
Mar 14, 2023 0.1730 0.1730 0.1730 0.1730 1,059 -0.00(-1.70%)
Mar 13, 2023 0.1760 0.1760 0.1760 0.1760 2,135 +0.00(+1.38%)
Mar 10, 2023 0.1750 0.1750 0.1736 0.1736 206,795 +0.00(+2.54%)
Mar 09, 2023 0.1813 0.1813 0.1693 0.1693 2,500 -0.01(-6.62%)
Mar 08, 2023 0.1800 0.1849 0.1800 0.1813 19,220 -0.00(-0.33%)
Mar 07, 2023 0.1850 0.1850 0.1819 0.1819 5,785 +0.00(+1.34%)
Mar 06, 2023 0.1822 0.1850 0.1795 0.1795 11,090 -0.01(-2.97%)
Mar 03, 2023 0.1824 0.1850 0.1824 0.1850 6,300 +0.00(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.