Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NCAU )

0.3350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4100 0.4100 0.3800 0.3800 38,000 -0.02(-5.00%)
May 30, 2022 0.3800 0.4100 0.3750 0.4000 88,500 +0.02(+5.26%)
May 27, 2022 0.3900 0.3900 0.3800 0.3800 47,000 -0.02(-5.00%)
May 26, 2022 0.3850 0.4000 0.3450 0.4000 361,500 +0.01(+1.27%)
May 25, 2022 0.3900 0.3950 0.3750 0.3950 25,000 +0.01(+2.60%)
May 24, 2022 0.4000 0.4000 0.3800 0.3850 41,500 -0.03(-7.23%)
May 20, 2022 0.4150 0 +0.04(+12.16%)
May 19, 2022 0.3600 0.4000 0.3550 0.3700 113,300 +0.01(+2.78%)
May 18, 2022 0.3700 0.3730 0.3600 0.3600 33,200 -0.01(-1.37%)
May 17, 2022 0.3750 0.3750 0.3650 0.3650 29,000 -0.01(-1.35%)
May 16, 2022 0.3850 0.3950 0.3700 0.3700 83,908 -0.01(-1.33%)
May 13, 2022 0.3900 0.3900 0.3750 0.3750 20,000 -0.02(-5.06%)
May 12, 2022 0.4000 0.4050 0.3950 0.3950 77,000 -0.01(-1.25%)
May 11, 2022 0.3750 0.4100 0.3750 0.4000 217,866 +0.02(+5.26%)
May 10, 2022 0.4100 0.4100 0.3600 0.3800 303,000 -0.03(-7.32%)
May 09, 2022 0.4250 0.4250 0.3850 0.4100 103,940 -0.02(-4.65%)
May 06, 2022 0.4600 0.4600 0.4300 0.4300 44,271 -0.04(-8.51%)
May 05, 2022 0.4800 0.4800 0.4700 0.4700 14,000 +0.00(+0.00%)
May 04, 2022 0.4650 0.4700 0.4600 0.4700 42,100 +0.01(+2.17%)
May 03, 2022 0.4500 0.4700 0.4500 0.4600 43,470 +0.00(+0.00%)
May 02, 2022 0.4800 0.4800 0.4600 0.4600 14,200 -0.02(-5.15%)
Apr 29, 2022 0.4900 0.5000 0.4800 0.4850 228,900 -0.01(-1.02%)
Apr 28, 2022 0.4500 0.4900 0.4450 0.4900 79,400 +0.04(+10.11%)
Apr 27, 2022 0.4600 0.4650 0.4350 0.4450 64,610 -0.02(-3.26%)
Apr 26, 2022 0.4850 0.4850 0.4500 0.4600 145,493 -0.02(-5.15%)
Apr 25, 2022 0.5000 0.5000 0.4600 0.4850 115,285 -0.03(-4.90%)
Apr 22, 2022 0.5000 0.5100 0.4850 0.5100 67,809 +0.01(+2.00%)
Apr 21, 2022 0.5300 0.5300 0.5000 0.5000 43,014 -0.03(-5.66%)
Apr 20, 2022 0.5000 0.5300 0.5000 0.5300 102,511 +0.03(+6.00%)
Apr 19, 2022 0.5000 0.5000 0.5000 0.5000 80,500 +0.00(+0.00%)
Apr 18, 2022 0.5000 0.5000 0.4950 0.5000 35,833 +0.00(+0.00%)
Apr 14, 2022 0.5000 0 +0.01(+1.01%)
Apr 13, 2022 0.4900 0.5000 0.4900 0.4950 26,826 -0.01(-1.00%)
Apr 12, 2022 0.5100 0.5100 0.4900 0.5000 23,860 -0.01(-1.96%)
Apr 11, 2022 0.4950 0.5100 0.4950 0.5100 12,500 +0.00(+0.00%)
Apr 08, 2022 0.4900 0.5100 0.4900 0.5100 52,526 +0.02(+4.08%)
Apr 07, 2022 0.4900 0.4950 0.4850 0.4900 72,000 -0.01(-1.01%)
Apr 06, 2022 0.5000 0.5000 0.4950 0.4950 44,200 -0.01(-1.00%)
Apr 05, 2022 0.5300 0.5300 0.5000 0.5000 75,200 -0.02(-3.85%)
Apr 04, 2022 0.5200 0.5200 0.5100 0.5200 40,412 +0.00(+0.00%)
Apr 01, 2022 0.5200 0.5300 0.4950 0.5200 104,700 +0.00(+0.00%)
Mar 31, 2022 0.5400 0.5400 0.5100 0.5200 46,576 +0.00(+0.00%)
Mar 30, 2022 0.5000 0.5300 0.5000 0.5200 312,874 +0.02(+4.00%)
Mar 29, 2022 0.5100 0.5100 0.4950 0.5000 108,065 +0.01(+1.01%)
Mar 28, 2022 0.5100 0.5200 0.4950 0.4950 129,168 -0.01(-1.00%)
Mar 25, 2022 0.5100 0.5200 0.5000 0.5000 41,950 -0.01(-1.96%)
Mar 24, 2022 0.5400 0.5400 0.5100 0.5100 8,592 -0.03(-5.56%)
Mar 23, 2022 0.5100 0.5400 0.5000 0.5400 222,870 +0.03(+5.88%)
Mar 22, 2022 0.5300 0.5300 0.5100 0.5100 35,050 +0.00(+0.00%)
Mar 21, 2022 0.5200 0.5200 0.5000 0.5100 86,350 +0.00(+0.00%)
Mar 18, 2022 0.4800 0.5100 0.4800 0.5100 129,500 +0.03(+6.25%)
Mar 17, 2022 0.4800 0.4950 0.4750 0.4800 96,825 +0.00(+0.00%)
Mar 16, 2022 0.5000 0.5000 0.4800 0.4800 80,582 -0.02(-3.03%)
Mar 15, 2022 0.5000 0.5100 0.4950 0.4950 23,500 +0.00(+0.00%)
Mar 14, 2022 0.5400 0.5400 0.4950 0.4950 155,500 -0.05(-8.33%)
Mar 11, 2022 0.5400 0.5400 0.5200 0.5400 80,833 +0.00(+0.00%)
Mar 10, 2022 0.5400 0.5400 0.5300 0.5400 29,600 +0.01(+1.89%)
Mar 09, 2022 0.5400 0.5500 0.5200 0.5300 49,673 -0.02(-3.64%)
Mar 08, 2022 0.5200 0.5600 0.5200 0.5500 144,538 +0.04(+7.84%)
Mar 07, 2022 0.5400 0.5400 0.5000 0.5100 72,006 -0.02(-3.77%)
Mar 04, 2022 0.5100 0.5300 0.5100 0.5300 69,850 +0.02(+3.92%)
Mar 03, 2022 0.5300 0.5300 0.5000 0.5100 31,396 -0.03(-5.56%)
Mar 02, 2022 0.5300 0.5500 0.5300 0.5400 15,091 +0.01(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.