Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NCAU)

0.8000 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.8000 0.8000 0.7700 0.8000 271,815 +0.05(+6.67%)
Feb 06, 2026 0.7000 0.7600 0.7000 0.7500 390,691 +0.07(+10.29%)
Feb 05, 2026 0.7200 0.7250 0.6800 0.6800 590,403 -0.06(-8.11%)
Feb 04, 2026 0.8000 0.8000 0.7100 0.7400 926,926 -0.04(-5.13%)
Feb 03, 2026 0.8200 0.8200 0.7500 0.7800 431,843 +0.02(+2.63%)
Feb 02, 2026 0.7600 0.7900 0.7300 0.7600 491,878 -0.02(-2.56%)
Jan 30, 2026 0.8300 0.8300 0.7200 0.7800 990,482 -0.08(-9.30%)
Jan 29, 2026 0.8600 0.8900 0.8000 0.8600 2,064,052 -0.01(-1.15%)
Jan 28, 2026 0.8800 0.8900 0.8100 0.8700 1,799,298 +0.03(+3.57%)
Jan 27, 2026 0.8500 0.8500 0.7800 0.8400 635,494 +0.01(+1.20%)
Jan 26, 2026 0.8600 0.8650 0.8300 0.8300 584,200 +0.00(+0.00%)
Jan 23, 2026 0.8200 0.8700 0.8200 0.8300 685,337 +0.01(+1.22%)
Jan 22, 2026 0.7700 0.8200 0.7600 0.8200 1,851,215 +0.05(+6.49%)
Jan 21, 2026 0.7900 0.7900 0.7500 0.7700 1,285,772 +0.02(+2.67%)
Jan 20, 2026 0.7900 0.8000 0.7500 0.7500 400,891 -0.02(-2.60%)
Jan 19, 2026 0.8200 0.8200 0.7600 0.7700 437,431 +0.00(+0.00%)
Jan 16, 2026 0.7900 0.7900 0.7400 0.7700 489,362 +0.00(+0.00%)
Jan 15, 2026 0.8000 0.8000 0.7700 0.7700 270,430 -0.07(-8.33%)
Jan 14, 2026 0.8300 0.8500 0.8200 0.8400 385,958 +0.01(+1.20%)
Jan 13, 2026 0.8100 0.8300 0.7900 0.8300 275,407 +0.02(+2.47%)
Jan 12, 2026 0.8800 0.8800 0.8100 0.8100 707,706 -0.03(-3.57%)
Jan 09, 2026 0.7900 0.8500 0.7900 0.8400 798,802 +0.05(+6.33%)
Jan 08, 2026 0.7500 0.8000 0.7500 0.7900 838,978 +0.05(+6.76%)
Jan 07, 2026 0.7200 0.7700 0.7000 0.7400 1,103,006 +0.04(+5.71%)
Jan 06, 2026 0.6900 0.7000 0.6700 0.7000 54,860 +0.01(+1.45%)
Jan 05, 2026 0.6300 0.7300 0.6300 0.6900 453,893 +0.06(+9.52%)
Jan 02, 2026 0.6100 0.6300 0.6100 0.6300 365,869 +0.01(+1.61%)
Dec 31, 2025 0.6200 0 -0.02(-2.36%)
Dec 30, 2025 0.6600 0.6600 0.6200 0.6350 637,494 -0.01(-0.78%)
Dec 29, 2025 0.6500 0.6700 0.6300 0.6400 878,722 +0.00(+0.00%)
Dec 24, 2025 0.6400 0 -0.02(-3.03%)
Dec 23, 2025 0.6500 0.6600 0.6200 0.6600 475,820 +0.02(+2.33%)
Dec 22, 2025 0.6400 0.6700 0.6400 0.6450 229,515 +0.03(+4.03%)
Dec 19, 2025 0.6200 0.6500 0.6100 0.6200 183,216 +0.01(+1.64%)
Dec 18, 2025 0.6200 0.6300 0.6100 0.6100 95,521 -0.01(-0.81%)
Dec 17, 2025 0.6200 0.6400 0.6150 0.6150 188,172 -0.01(-0.81%)
Dec 16, 2025 0.6500 0.6500 0.6200 0.6200 318,138 -0.03(-3.88%)
Dec 15, 2025 0.6800 0.6800 0.6300 0.6450 339,779 -0.03(-3.73%)
Dec 12, 2025 0.6900 0.7000 0.6700 0.6700 142,631 +0.01(+1.52%)
Dec 11, 2025 0.6500 0.6700 0.6300 0.6600 300,155 +0.02(+3.13%)
Dec 10, 2025 0.6600 0.6600 0.6300 0.6400 181,920 -0.01(-1.54%)
Dec 09, 2025 0.6600 0.6700 0.6500 0.6500 127,510 +0.01(+1.56%)
Dec 08, 2025 0.6600 0.6900 0.6400 0.6400 156,782 -0.03(-4.48%)
Dec 05, 2025 0.6500 0.6800 0.6500 0.6700 137,966 +0.02(+3.08%)
Dec 04, 2025 0.6600 0.6600 0.6500 0.6500 98,903 -0.02(-2.99%)
Dec 03, 2025 0.6800 0.6800 0.6450 0.6700 197,314 -0.02(-2.90%)
Dec 02, 2025 0.6700 0.7000 0.6500 0.6900 383,473 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.