Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.570 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.268 5.489 5.268 5.489 9,313 +0.23(+4.35%)
May 29, 2008 5.344 5.390 5.260 5.260 21,794 -0.06(-1.15%)
May 28, 2008 5.580 5.580 5.291 5.321 38,565 -0.30(-5.29%)
May 27, 2008 5.466 5.618 5.405 5.618 23,873 +0.15(+2.79%)
May 26, 2008 5.435 5.466 5.435 5.466 0 +0.00(+0.00%)
May 23, 2008 5.435 5.466 5.435 5.466 2,098 +0.03(+0.56%)
May 22, 2008 5.298 5.435 5.291 5.435 10,117 +0.09(+1.71%)
May 21, 2008 5.390 5.390 5.313 5.344 26,366 -0.13(-2.37%)
May 20, 2008 5.512 5.512 5.413 5.474 8,001 -0.01(-0.14%)
May 19, 2008 5.885 5.885 5.428 5.481 32,216 -0.41(-6.99%)
May 16, 2008 6.000 6.022 5.870 5.893 7,595 -0.10(-1.65%)
May 15, 2008 6.015 6.015 5.977 5.992 5,771 +0.01(+0.13%)
May 14, 2008 5.969 6.022 5.946 5.984 9,510 +0.01(+0.13%)
May 13, 2008 5.870 6.030 5.870 5.977 5,509 +0.11(+1.82%)
May 12, 2008 5.870 5.900 5.763 5.870 11,142 +0.07(+1.18%)
May 09, 2008 5.840 5.893 5.801 5.801 3,188 -0.01(-0.13%)
May 08, 2008 5.809 5.843 5.786 5.809 10,494 -0.02(-0.39%)
May 07, 2008 5.687 5.832 5.634 5.832 4,722 +0.08(+1.46%)
May 06, 2008 5.679 5.771 5.679 5.748 7,477 +0.05(+0.80%)
May 05, 2008 5.794 5.832 5.702 5.702 9,444 -0.17(-2.86%)
May 02, 2008 5.603 5.870 5.496 5.870 13,248 +0.34(+6.21%)
May 01, 2008 5.382 5.527 5.352 5.527 7,608 +0.17(+3.13%)
Apr 30, 2008 5.466 5.466 5.283 5.359 15,347 -0.05(-0.99%)
Apr 29, 2008 5.748 5.748 5.336 5.413 200,173 -0.30(-5.33%)
Apr 28, 2008 5.740 5.763 5.718 5.718 199,911 -0.02(-0.40%)
Apr 25, 2008 5.771 5.779 5.733 5.740 3,017 +0.00(+0.00%)
Apr 24, 2008 5.786 5.809 5.740 5.740 3,017 +0.01(+0.13%)
Apr 23, 2008 5.779 5.779 5.718 5.733 8,395 -0.05(-0.92%)
Apr 22, 2008 5.870 5.878 5.786 5.786 9,838 -0.08(-1.43%)
Apr 21, 2008 5.900 5.900 5.870 5.870 13,816 -0.08(-1.28%)
Apr 18, 2008 6.007 6.007 5.916 5.946 10,223 +0.08(+1.30%)
Apr 17, 2008 5.870 5.870 5.832 5.870 23,218 +0.08(+1.32%)
Apr 16, 2008 5.878 5.908 5.718 5.794 25,054 -0.08(-1.30%)
Apr 15, 2008 5.878 5.931 5.870 5.870 4,853 +0.00(+0.00%)
Apr 14, 2008 6.167 6.167 5.870 5.870 9,772 -0.24(-3.87%)
Apr 11, 2008 6.183 6.221 6.099 6.106 34,630 -0.07(-1.11%)
Apr 10, 2008 6.305 6.320 6.152 6.175 45,386 -0.07(-1.10%)
Apr 09, 2008 6.091 6.327 6.030 6.244 51,516 +0.18(+3.02%)
Apr 08, 2008 6.007 6.099 5.939 6.061 27,678 +0.06(+1.02%)
Apr 07, 2008 5.908 6.053 5.885 6.000 35,286 +0.12(+2.08%)
Apr 04, 2008 5.878 5.908 5.870 5.878 32,662 +0.00(+0.00%)
Apr 03, 2008 5.885 5.900 5.855 5.878 17,052 -0.01(-0.13%)
Apr 02, 2008 5.481 5.900 5.481 5.885 22,431 +0.04(+0.65%)
Apr 01, 2008 5.794 5.847 5.710 5.847 81,328 +0.11(+1.99%)
Mar 31, 2008 5.649 5.779 5.641 5.733 27,809 +0.13(+2.31%)
Mar 28, 2008 5.748 5.748 5.420 5.603 54,175 -0.07(-1.21%)
Mar 27, 2008 5.855 5.885 5.626 5.672 23,873 -0.19(-3.25%)
Mar 26, 2008 5.840 5.878 5.832 5.862 20,988 -0.03(-0.52%)
Mar 25, 2008 5.641 5.908 5.626 5.893 33,974 +0.30(+5.31%)
Mar 24, 2008 5.535 5.695 5.535 5.596 33,449 +0.05(+0.96%)
Mar 21, 2008 5.641 5.641 5.535 5.542 24,529 +0.00(+0.00%)
Mar 20, 2008 5.641 5.641 5.535 5.542 24,529 -0.11(-2.02%)
Mar 19, 2008 5.641 5.679 5.611 5.657 54,962 +0.19(+3.49%)
Mar 18, 2008 5.641 5.664 5.420 5.466 17,577 -0.14(-2.58%)
Mar 17, 2008 5.580 5.641 5.550 5.611 30,826 +0.03(+0.55%)
Mar 14, 2008 5.603 5.618 5.565 5.580 17,052 -0.06(-1.08%)
Mar 13, 2008 5.535 5.702 5.527 5.641 34,236 +0.14(+2.49%)
Mar 12, 2008 5.451 5.504 5.420 5.504 8,132 +0.06(+1.12%)
Mar 11, 2008 5.641 5.641 5.268 5.443 29,908 +0.03(+0.56%)
Mar 10, 2008 5.565 5.588 5.367 5.413 16,134 -0.15(-2.74%)
Mar 07, 2008 5.603 5.611 5.565 5.565 14,429 -0.04(-0.68%)
Mar 06, 2008 5.535 5.611 5.512 5.603 30,432 +0.14(+2.65%)
Mar 05, 2008 5.512 5.519 5.451 5.458 18,889 +0.02(+0.42%)
Mar 04, 2008 5.527 5.527 5.390 5.435 26,759 -0.05(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.