Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Senvest Capital Inc (TSX: SEC )

285.00 UNCHANGED

Last Price Updated: 10:16 AM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	370.00	370.00	370.00	370.00	1,150	+10.00(+2.78%)
May 26, 2022				360.00	0	-13.00(-3.49%)
May 24, 2022				373.00	10	+3.00(+0.81%)
May 16, 2022				370.00	0	+5.00(+1.37%)
May 13, 2022	365.00	365.00	365.00	365.00	611	-6.00(-1.62%)
May 12, 2022	371.00	371.00	371.00	371.00	300	-4.00(-1.07%)
May 05, 2022				375.00	12	-4.00(-1.06%)
Apr 26, 2022				379.00	0	-0.04(-0.01%)
Apr 22, 2022				379.04	0	-23.23(-5.77%)
Apr 21, 2022	402.27	402.27	402.27	402.27	100	-0.72(-0.18%)
Apr 20, 2022	404.00	404.00	402.99	402.99	421	-1.01(-0.25%)
Apr 19, 2022	404.00	404.00	404.00	404.00	101	+8.96(+2.27%)
Apr 14, 2022				395.04	20	-1.96(-0.49%)
Apr 13, 2022	396.52	397.00	396.52	397.00	491	+15.00(+3.93%)
Apr 11, 2022				382.00	45	+0.00(+0.00%)
Apr 08, 2022	382.00	382.00	382.00	382.00	100	-0.51(-0.13%)
Apr 05, 2022				382.51	20	+11.84(+3.19%)
Apr 04, 2022	370.67	370.67	370.67	370.67	101	-17.33(-4.47%)
Mar 31, 2022				388.00	2	-8.00(-2.02%)
Mar 29, 2022				396.00	0	-4.00(-1.00%)
Mar 28, 2022	395.11	420.00	395.11	400.00	1,855	-3.97(-0.98%)
Mar 25, 2022	400.00	404.99	393.00	403.97	1,200	+9.97(+2.53%)
Mar 24, 2022	394.00	394.00	394.00	394.00	320	+15.00(+3.96%)
Mar 17, 2022				379.00	6	+18.00(+4.99%)
Mar 08, 2022				361.00	49	-19.00(-5.00%)
Mar 04, 2022				380.00	162	-7.00(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Senvest Capital Inc (TSX: SEC )

Historical Prices