Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Concord Medical Services ADR (NY: CCM )

0.5032 -0.0177 (-3.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.6009	0.6315	0.4600	0.5032	18,488	-0.02(-3.40%)
May 16, 2024	0.5096	0.6243	0.5096	0.5209	58,081	-0.06(-10.13%)
May 15, 2024	0.5400	0.5796	0.5400	0.5796	4,138	+0.06(+11.46%)
May 14, 2024	0.5557	0.5630	0.5101	0.5200	5,650	-0.02(-3.88%)
May 13, 2024	0.5410	0.5655	0.5410	0.5410	4,657	-0.00(-0.02%)
May 10, 2024	0.5410	0.5505	0.5410	0.5411	524	-0.02(-3.38%)
May 09, 2024	0.5413	0.5600	0.5413	0.5600	756	-0.06(-8.96%)
May 08, 2024	0.5803	0.6220	0.5634	0.6151	7,756	-0.02(-2.70%)
May 07, 2024	0.5905	0.6396	0.5410	0.6322	9,154	+0.05(+9.00%)
May 06, 2024	0.5900	0.6399	0.5398	0.5800	8,434	-0.05(-7.94%)
May 03, 2024	0.7200	0.7245	0.6230	0.6300	5,648	-0.07(-10.00%)
May 02, 2024	0.7505	0.8311	0.6951	0.7000	62,072	-0.06(-8.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Concord Medical Services ADR (NY: CCM )

Historical Prices