Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.68 -0.03 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	10.37	10.37	10.24	10.33	48,360	-0.01(-0.09%)
May 27, 2022	10.30	10.41	10.30	10.34	43,592	+0.09(+0.90%)
May 26, 2022	9.953	10.27	9.953	10.25	114,203	+0.29(+2.95%)
May 25, 2022	9.595	9.962	9.595	9.953	68,335	+0.39(+4.03%)
May 24, 2022	9.485	9.596	9.485	9.568	75,102	+0.15(+1.56%)
May 23, 2022	9.402	9.485	9.384	9.421	35,832	+0.05(+0.49%)
May 20, 2022	9.310	9.393	9.310	9.375	25,502	+0.08(+0.89%)
May 19, 2022	9.320	9.421	9.237	9.292	137,544	-0.08(-0.88%)
May 18, 2022	9.457	9.457	9.356	9.375	30,213	-0.11(-1.16%)
May 17, 2022	9.439	9.485	9.375	9.485	60,546	+0.01(+0.10%)
May 16, 2022	9.522	9.604	9.430	9.476	41,285	-0.06(-0.67%)
May 13, 2022	9.613	9.613	9.512	9.540	24,118	+0.00(+0.02%)
May 12, 2022	9.492	9.602	9.474	9.538	56,666	-0.01(-0.10%)
May 11, 2022	9.483	9.602	9.483	9.547	70,591	+0.00(+0.00%)
May 10, 2022	9.712	9.712	9.538	9.547	95,604	-0.15(-1.51%)
May 09, 2022	9.913	9.950	9.657	9.694	60,950	-0.22(-2.21%)
May 06, 2022	9.675	9.913	9.675	9.913	58,114	+0.14(+1.40%)
May 05, 2022	9.831	9.831	9.721	9.776	54,918	-0.06(-0.65%)
May 04, 2022	9.822	9.840	9.648	9.840	51,992	+0.09(+0.94%)
May 03, 2022	9.748	9.785	9.684	9.748	51,649	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

Historical Prices