Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.30 +0.05 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.134 8.160 8.115 8.121 70,823 -0.05(-0.64%)
May 27, 2016 8.206 8.174 8.174 8.174 53,092 +0.00(+0.00%)
May 26, 2016 8.121 8.213 8.121 8.174 105,360 +0.05(+0.65%)
May 25, 2016 8.075 8.121 8.075 8.121 60,563 -0.01(-0.08%)
May 24, 2016 8.147 8.174 8.108 8.128 75,550 +0.01(+0.17%)
May 23, 2016 8.095 8.141 8.088 8.114 65,265 +0.07(+0.81%)
May 20, 2016 8.036 8.095 8.003 8.049 47,081 +0.06(+0.74%)
May 19, 2016 8.095 8.095 7.964 7.990 134,733 -0.09(-1.06%)
May 18, 2016 8.180 8.180 8.075 8.075 161,023 -0.09(-1.04%)
May 17, 2016 8.180 8.187 8.147 8.160 39,547 -0.01(-0.08%)
May 16, 2016 8.180 8.187 8.141 8.167 71,942 +0.00(+0.00%)
May 13, 2016 8.193 8.193 8.154 8.167 42,539 -0.01(-0.16%)
May 12, 2016 8.167 8.180 8.128 8.180 23,873 +0.03(+0.39%)
May 11, 2016 8.155 8.155 8.103 8.149 29,904 -0.02(-0.24%)
May 10, 2016 8.116 8.168 8.116 8.168 83,077 +0.05(+0.56%)
May 09, 2016 8.123 8.123 8.064 8.123 48,411 +0.01(+0.08%)
May 06, 2016 8.090 8.123 8.064 8.116 46,718 +0.05(+0.57%)
May 05, 2016 8.103 8.109 8.051 8.070 44,056 -0.05(-0.64%)
May 04, 2016 8.025 8.123 8.018 8.123 71,047 +0.07(+0.89%)
May 03, 2016 8.012 8.051 7.992 8.051 83,969 +0.04(+0.49%)
May 02, 2016 8.012 8.018 7.972 8.012 60,037 +0.00(+0.00%)
Apr 29, 2016 7.999 8.018 7.972 8.012 32,815 +0.05(+0.66%)
Apr 28, 2016 7.972 8.012 7.933 7.959 67,904 +0.01(+0.08%)
Apr 27, 2016 7.979 8.012 7.910 7.953 68,258 +0.01(+0.08%)
Apr 26, 2016 7.992 8.005 7.901 7.946 44,934 -0.05(-0.65%)
Apr 25, 2016 7.966 7.999 7.933 7.999 45,719 +0.01(+0.16%)
Apr 22, 2016 7.986 7.999 7.969 7.986 33,500 +0.01(+0.08%)
Apr 21, 2016 7.979 8.044 7.966 7.979 43,838 +0.03(+0.41%)
Apr 20, 2016 7.966 8.012 7.940 7.946 74,797 -0.01(-0.16%)
Apr 19, 2016 8.025 8.025 7.959 7.959 79,124 -0.05(-0.57%)
Apr 18, 2016 7.972 8.012 7.972 8.005 50,869 +0.05(+0.57%)
Apr 15, 2016 7.959 7.986 7.959 7.959 13,436 +0.03(+0.41%)
Apr 14, 2016 8.025 8.044 7.927 7.927 49,804 -0.08(-0.98%)
Apr 13, 2016 8.005 8.038 7.933 8.005 51,652 +0.01(+0.15%)
Apr 12, 2016 7.922 8.000 7.922 7.993 44,593 +0.08(+1.07%)
Apr 11, 2016 7.909 7.987 7.902 7.909 35,043 +0.01(+0.16%)
Apr 08, 2016 7.928 7.987 7.883 7.896 48,456 +0.00(+0.00%)
Apr 07, 2016 7.935 7.967 7.896 7.896 48,589 -0.05(-0.57%)
Apr 06, 2016 7.851 7.961 7.851 7.941 267,233 +0.13(+1.66%)
Apr 05, 2016 7.805 7.851 7.805 7.812 109,215 +0.03(+0.42%)
Apr 04, 2016 7.786 7.799 7.760 7.779 96,878 -0.01(-0.08%)
Apr 01, 2016 7.734 7.786 7.708 7.786 92,429 +0.06(+0.76%)
Mar 31, 2016 7.688 7.740 7.675 7.727 81,207 +0.05(+0.59%)
Mar 30, 2016 7.675 7.695 7.662 7.682 53,506 +0.00(+0.00%)
Mar 29, 2016 7.656 7.688 7.630 7.682 72,749 +0.03(+0.42%)
Mar 28, 2016 7.649 7.682 7.623 7.649 93,733 -0.01(-0.08%)
Mar 24, 2016 7.669 7.656 7.656 7.656 41,272 +0.01(+0.08%)
Mar 23, 2016 7.656 7.682 7.630 7.649 51,527 +0.01(+0.08%)
Mar 22, 2016 7.649 7.675 7.617 7.643 59,063 +0.02(+0.26%)
Mar 21, 2016 7.623 7.643 7.597 7.623 26,300 -0.01(-0.17%)
Mar 18, 2016 7.669 7.669 7.604 7.636 38,078 -0.01(-0.08%)
Mar 17, 2016 7.662 7.669 7.630 7.643 55,288 +0.03(+0.34%)
Mar 16, 2016 7.604 7.617 7.578 7.617 25,472 +0.06(+0.77%)
Mar 15, 2016 7.636 7.636 7.558 7.558 22,686 -0.06(-0.85%)
Mar 14, 2016 7.636 7.643 7.578 7.623 30,786 +0.03(+0.43%)
Mar 11, 2016 7.649 7.649 7.591 7.591 21,075 -0.02(-0.27%)
Mar 10, 2016 7.631 7.631 7.599 7.612 41,925 -0.02(-0.25%)
Mar 09, 2016 7.618 7.631 7.605 7.631 35,739 +0.01(+0.17%)
Mar 08, 2016 7.637 7.637 7.579 7.618 56,048 +0.00(+0.00%)
Mar 07, 2016 7.579 7.618 7.553 7.618 32,271 +0.03(+0.43%)
Mar 04, 2016 7.566 7.595 7.566 7.586 89,625 +0.00(+0.00%)
Mar 03, 2016 7.540 7.586 7.535 7.586 45,465 +0.05(+0.69%)
Mar 02, 2016 7.540 7.547 7.515 7.534 49,448 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.