Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambow Education Holding Ltd ADR (NY: AMBO )

1.522 +0.002 (+0.16%)
Streaming Delayed Price Updated: 9:46 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.6070 0.6070 0.5617 0.6024 21,624 +0.01(+1.24%)
May 27, 2022 0.5922 0.6097 0.5500 0.5950 93,977 +0.03(+5.50%)
May 26, 2022 0.6219 0.6530 0.5601 0.5640 94,267 -0.04(-6.78%)
May 25, 2022 0.6200 0.6548 0.5831 0.6050 169,903 -0.06(-8.33%)
May 24, 2022 0.6402 0.7020 0.6224 0.6600 392,068 +0.02(+3.13%)
May 23, 2022 0.6200 0.6800 0.6133 0.6400 588,406 -0.04(-5.33%)
May 20, 2022 0.6600 0.6918 0.6050 0.6760 844,202 -0.00(-0.59%)
May 19, 2022 0.7000 0.7086 0.5801 0.6800 824,482 -0.01(-1.45%)
May 18, 2022 0.7000 0.7051 0.6200 0.6900 592,213 -0.01(-0.93%)
May 17, 2022 0.7200 0.7200 0.6215 0.6965 302,036 -0.02(-2.68%)
May 16, 2022 0.6405 0.7200 0.6405 0.7157 109,807 +0.07(+10.11%)
May 13, 2022 0.7199 0.7470 0.6102 0.6500 226,506 -0.03(-4.23%)
May 12, 2022 0.6669 0.8200 0.6600 0.6787 296,353 +0.03(+5.06%)
May 11, 2022 0.7100 0.7479 0.6460 0.6460 44,572 -0.09(-11.64%)
May 10, 2022 0.6700 0.7400 0.6020 0.7311 249,811 +0.13(+21.40%)
May 09, 2022 0.7079 0.7100 0.6001 0.6022 38,223 -0.13(-17.48%)
May 06, 2022 0.7300 0.7414 0.6802 0.7298 81,634 +0.00(+0.52%)
May 05, 2022 0.7399 0.7591 0.6982 0.7260 142,975 -0.00(-0.55%)
May 04, 2022 0.7300 0.7400 0.7001 0.7300 107,604 +0.00(+0.03%)
May 03, 2022 0.7400 0.7400 0.7106 0.7298 51,875 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.