Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bright Scholar Education Holdings Ltd ADR (NY: BEDU )

1.935 -0.015 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.240	3.240	3.080	3.129	20,485	-0.03(-0.96%)
May 27, 2022	3.200	3.240	3.000	3.159	16,092	-0.00(-0.03%)
May 26, 2022	3.040	3.229	3.000	3.160	39,674	+0.04(+1.28%)
May 25, 2022	3.120	3.120	3.040	3.120	10,090	-0.04(-1.27%)
May 24, 2022	3.120	3.160	3.000	3.160	11,721	+0.04(+1.28%)
May 23, 2022	3.040	3.124	3.000	3.120	11,966	+0.08(+2.63%)
May 20, 2022	3.108	3.108	2.960	3.040	5,940	+0.01(+0.21%)
May 19, 2022	3.040	3.040	2.960	3.034	6,563	+0.03(+1.12%)
May 18, 2022	2.960	3.038	2.920	3.000	10,754	+0.04(+1.37%)
May 17, 2022	2.966	3.120	2.916	2.960	18,473	+0.02(+0.68%)
May 16, 2022	3.000	3.000	2.811	2.940	8,370	+0.02(+0.64%)
May 13, 2022	2.800	2.960	2.800	2.921	33,919	+0.12(+4.31%)
May 12, 2022	2.640	2.880	2.640	2.800	38,435	+0.08(+2.76%)
May 11, 2022	2.486	2.881	2.486	2.725	53,318	+0.12(+4.80%)
May 10, 2022	2.640	2.777	2.520	2.600	38,299	-0.04(-1.50%)
May 09, 2022	2.680	2.720	2.600	2.640	23,276	+0.03(+0.99%)
May 06, 2022	2.760	2.795	2.601	2.614	17,089	-0.17(-6.12%)
May 05, 2022	2.600	2.784	2.484	2.784	15,189	+0.26(+10.16%)
May 04, 2022	2.720	2.720	2.440	2.527	10,436	+0.08(+3.47%)
May 03, 2022	2.560	2.720	2.442	2.442	18,118	-0.16(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bright Scholar Education Holdings Ltd ADR (NY: BEDU )

Historical Prices