Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Neuberger Berman High Yield Strategies Fund (NY: NHS )

7.935 -0.015 (-0.19%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	7.950	7.960	7.930	7.950	50,938	+0.02(+0.26%)
May 23, 2024	7.990	7.990	7.920	7.929	74,267	-0.03(-0.39%)
May 22, 2024	7.970	7.980	7.960	7.960	55,452	-0.01(-0.13%)
May 21, 2024	7.960	7.970	7.950	7.970	48,830	+0.02(+0.25%)
May 20, 2024	7.960	7.965	7.940	7.950	47,332	+0.00(+0.00%)
May 17, 2024	7.960	7.960	7.915	7.950	82,251	+0.00(+0.00%)
May 16, 2024	7.960	7.960	7.930	7.950	60,249	-0.01(-0.13%)
May 15, 2024	8.000	8.000	7.920	7.960	170,949	-0.01(-0.13%)
May 14, 2024	7.930	7.971	7.930	7.970	73,924	-0.04(-0.50%)
May 13, 2024	8.040	8.040	8.000	8.010	83,893	+0.01(+0.12%)
May 10, 2024	8.080	8.100	7.995	8.000	105,306	-0.03(-0.37%)
May 09, 2024	8.050	8.050	8.000	8.030	95,990	+0.00(+0.00%)
May 08, 2024	8.050	8.070	8.010	8.030	96,505	+0.00(+0.00%)
May 07, 2024	8.050	8.100	8.020	8.030	140,255	+0.02(+0.25%)
May 06, 2024	8.000	8.020	7.995	8.010	92,251	+0.05(+0.63%)
May 03, 2024	7.960	8.030	7.920	7.960	125,491	+0.03(+0.38%)
May 02, 2024	7.920	7.990	7.910	7.930	76,994	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Neuberger Berman High Yield Strategies Fund (NY: NHS )

Historical Prices