Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.430 -0.080 (-1.77%)
Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.268 5.489 5.268 5.489 9,313 +0.23(+4.35%)
May 29, 2008 5.344 5.390 5.260 5.260 21,794 -0.06(-1.15%)
May 28, 2008 5.580 5.580 5.291 5.321 38,565 -0.30(-5.29%)
May 27, 2008 5.466 5.618 5.405 5.618 23,873 +0.15(+2.79%)
May 26, 2008 5.435 5.466 5.435 5.466 0 +0.00(+0.00%)
May 23, 2008 5.435 5.466 5.435 5.466 2,098 +0.03(+0.56%)
May 22, 2008 5.298 5.435 5.291 5.435 10,117 +0.09(+1.71%)
May 21, 2008 5.390 5.390 5.313 5.344 26,366 -0.13(-2.37%)
May 20, 2008 5.512 5.512 5.413 5.474 8,001 -0.01(-0.14%)
May 19, 2008 5.885 5.885 5.428 5.481 32,216 -0.41(-6.99%)
May 16, 2008 6.000 6.022 5.870 5.893 7,595 -0.10(-1.65%)
May 15, 2008 6.015 6.015 5.977 5.992 5,771 +0.01(+0.13%)
May 14, 2008 5.969 6.022 5.946 5.984 9,510 +0.01(+0.13%)
May 13, 2008 5.870 6.030 5.870 5.977 5,509 +0.11(+1.82%)
May 12, 2008 5.870 5.900 5.763 5.870 11,142 +0.07(+1.18%)
May 09, 2008 5.840 5.893 5.801 5.801 3,188 -0.01(-0.13%)
May 08, 2008 5.809 5.843 5.786 5.809 10,494 -0.02(-0.39%)
May 07, 2008 5.687 5.832 5.634 5.832 4,722 +0.08(+1.46%)
May 06, 2008 5.679 5.771 5.679 5.748 7,477 +0.05(+0.80%)
May 05, 2008 5.794 5.832 5.702 5.702 9,444 -0.17(-2.86%)
May 02, 2008 5.603 5.870 5.496 5.870 13,248 +0.34(+6.21%)
May 01, 2008 5.382 5.527 5.352 5.527 7,608 +0.17(+3.13%)
Apr 30, 2008 5.466 5.466 5.283 5.359 15,347 -0.05(-0.99%)
Apr 29, 2008 5.748 5.748 5.336 5.413 200,173 -0.30(-5.33%)
Apr 28, 2008 5.740 5.763 5.718 5.718 199,911 -0.02(-0.40%)
Apr 25, 2008 5.771 5.779 5.733 5.740 3,017 +0.00(+0.00%)
Apr 24, 2008 5.786 5.809 5.740 5.740 3,017 +0.01(+0.13%)
Apr 23, 2008 5.779 5.779 5.718 5.733 8,395 -0.05(-0.92%)
Apr 22, 2008 5.870 5.878 5.786 5.786 9,838 -0.08(-1.43%)
Apr 21, 2008 5.900 5.900 5.870 5.870 13,816 -0.08(-1.28%)
Apr 18, 2008 6.007 6.007 5.916 5.946 10,223 +0.08(+1.30%)
Apr 17, 2008 5.870 5.870 5.832 5.870 23,218 +0.08(+1.32%)
Apr 16, 2008 5.878 5.908 5.718 5.794 25,054 -0.08(-1.30%)
Apr 15, 2008 5.878 5.931 5.870 5.870 4,853 +0.00(+0.00%)
Apr 14, 2008 6.167 6.167 5.870 5.870 9,772 -0.24(-3.87%)
Apr 11, 2008 6.183 6.221 6.099 6.106 34,630 -0.07(-1.11%)
Apr 10, 2008 6.305 6.320 6.152 6.175 45,386 -0.07(-1.10%)
Apr 09, 2008 6.091 6.327 6.030 6.244 51,516 +0.18(+3.02%)
Apr 08, 2008 6.007 6.099 5.939 6.061 27,678 +0.06(+1.02%)
Apr 07, 2008 5.908 6.053 5.885 6.000 35,286 +0.12(+2.08%)
Apr 04, 2008 5.878 5.908 5.870 5.878 32,662 +0.00(+0.00%)
Apr 03, 2008 5.885 5.900 5.855 5.878 17,052 -0.01(-0.13%)
Apr 02, 2008 5.481 5.900 5.481 5.885 22,431 +0.04(+0.65%)
Apr 01, 2008 5.794 5.847 5.710 5.847 81,328 +0.11(+1.99%)
Mar 31, 2008 5.649 5.779 5.641 5.733 27,809 +0.13(+2.31%)
Mar 28, 2008 5.748 5.748 5.420 5.603 54,175 -0.07(-1.21%)
Mar 27, 2008 5.855 5.885 5.626 5.672 23,873 -0.19(-3.25%)
Mar 26, 2008 5.840 5.878 5.832 5.862 20,988 -0.03(-0.52%)
Mar 25, 2008 5.641 5.908 5.626 5.893 33,974 +0.30(+5.31%)
Mar 24, 2008 5.535 5.695 5.535 5.596 33,449 +0.05(+0.96%)
Mar 21, 2008 5.641 5.641 5.535 5.542 24,529 +0.00(+0.00%)
Mar 20, 2008 5.641 5.641 5.535 5.542 24,529 -0.11(-2.02%)
Mar 19, 2008 5.641 5.679 5.611 5.657 54,962 +0.19(+3.49%)
Mar 18, 2008 5.641 5.664 5.420 5.466 17,577 -0.14(-2.58%)
Mar 17, 2008 5.580 5.641 5.550 5.611 30,826 +0.03(+0.55%)
Mar 14, 2008 5.603 5.618 5.565 5.580 17,052 -0.06(-1.08%)
Mar 13, 2008 5.535 5.702 5.527 5.641 34,236 +0.14(+2.49%)
Mar 12, 2008 5.451 5.504 5.420 5.504 8,132 +0.06(+1.12%)
Mar 11, 2008 5.641 5.641 5.268 5.443 29,908 +0.03(+0.56%)
Mar 10, 2008 5.565 5.588 5.367 5.413 16,134 -0.15(-2.74%)
Mar 07, 2008 5.603 5.611 5.565 5.565 14,429 -0.04(-0.68%)
Mar 06, 2008 5.535 5.611 5.512 5.603 30,432 +0.14(+2.65%)
Mar 05, 2008 5.512 5.519 5.451 5.458 18,889 +0.02(+0.42%)
Mar 04, 2008 5.527 5.527 5.390 5.435 26,759 -0.05(-0.97%)
Mar 03, 2008 5.565 5.565 5.428 5.489 907,079 -0.08(-1.37%)
Feb 29, 2008 5.611 5.641 5.557 5.565 15,609 -0.04(-0.68%)
Feb 28, 2008 5.405 5.603 5.306 5.603 28,202 +0.30(+5.75%)
Feb 27, 2008 5.291 5.352 5.260 5.298 24,792 +0.08(+1.61%)
Feb 26, 2008 5.336 5.336 5.214 5.214 20,069 -0.17(-3.12%)
Feb 25, 2008 5.382 5.420 5.344 5.382 5,771 -0.01(-0.14%)
Feb 22, 2008 5.527 5.527 5.374 5.390 5,115 -0.21(-3.68%)
Feb 21, 2008 5.512 5.634 5.512 5.596 12,592 -0.01(-0.14%)
Feb 20, 2008 5.245 5.603 5.245 5.603 32,925 +0.40(+7.61%)
Feb 19, 2008 4.932 5.329 4.932 5.207 56,204 -0.14(-2.57%)
Feb 18, 2008 5.260 5.344 5.260 5.344 0 +0.00(+0.00%)
Feb 15, 2008 5.260 5.344 5.260 5.344 8,269 +0.09(+1.74%)
Feb 14, 2008 5.199 5.275 5.169 5.253 20,463 +0.07(+1.32%)
Feb 13, 2008 5.092 5.222 5.092 5.184 9,838 +0.13(+2.56%)
Feb 12, 2008 5.199 5.199 4.940 5.054 20,201 -0.13(-2.50%)
Feb 11, 2008 5.207 5.298 5.085 5.184 23,218 +0.06(+1.19%)
Feb 08, 2008 5.222 5.237 5.123 5.123 8,001 -0.02(-0.44%)
Feb 07, 2008 5.268 5.268 5.039 5.146 23,480 -0.14(-2.74%)
Feb 06, 2008 5.336 5.352 5.230 5.291 6,821 +0.03(+0.58%)
Feb 05, 2008 5.618 5.649 5.085 5.260 42,003 -0.41(-7.26%)
Feb 04, 2008 5.443 5.786 5.420 5.672 22,037 +0.27(+4.94%)
Feb 01, 2008 5.260 5.588 5.237 5.405 50,109 +0.21(+3.96%)
Jan 31, 2008 5.108 5.260 4.955 5.199 32,400 +0.03(+0.59%)
Jan 30, 2008 5.756 5.771 5.039 5.169 36,466 -0.63(-10.91%)
Jan 29, 2008 5.763 6.022 5.763 5.801 61,521 -0.01(-0.13%)
Jan 28, 2008 5.672 5.840 5.557 5.809 38,959 +0.11(+2.01%)
Jan 25, 2008 5.085 5.756 5.085 5.695 30,826 +0.56(+10.83%)
Jan 24, 2008 5.176 5.283 5.024 5.138 63,226 +0.01(+0.15%)
Jan 23, 2008 4.917 5.184 4.902 5.131 8,788 +0.08(+1.51%)
Jan 22, 2008 4.765 5.115 4.665 5.054 38,565 +0.07(+1.38%)
Jan 21, 2008 5.108 5.306 4.894 4.986 0 +0.00(+0.00%)
Jan 18, 2008 5.108 5.306 4.894 4.986 66,768 -0.06(-1.21%)
Jan 17, 2008 5.336 5.428 4.879 5.047 100,611 -0.27(-5.16%)
Jan 16, 2008 5.474 5.634 5.207 5.321 31,639 -0.16(-2.92%)
Jan 15, 2008 5.374 5.641 5.336 5.481 44,993 +0.04(+0.70%)
Jan 14, 2008 5.283 5.596 5.169 5.443 41,976 +0.11(+2.00%)
Jan 11, 2008 5.641 5.718 5.222 5.336 54,306 -0.27(-4.76%)
Jan 10, 2008 5.489 5.878 5.291 5.603 28,858 +0.19(+3.52%)
Jan 09, 2008 5.428 5.443 5.283 5.413 32,006 -0.15(-2.74%)
Jan 08, 2008 5.397 5.916 5.275 5.565 62,308 +0.22(+4.14%)
Jan 07, 2008 6.068 6.099 5.100 5.344 144,346 -0.75(-12.37%)
Jan 04, 2008 5.977 6.099 5.626 6.099 62,570 +0.11(+1.91%)
Jan 03, 2008 5.855 6.045 5.512 5.984 63,357 +0.22(+3.84%)
Jan 02, 2008 5.062 5.984 5.062 5.763 68,211 +0.46(+8.62%)
Jan 01, 2008 5.527 5.687 5.260 5.306 0 +0.00(+0.00%)
Dec 31, 2007 5.527 5.687 5.260 5.306 27,678 -0.23(-4.13%)
Dec 28, 2007 5.611 5.672 5.527 5.535 24,005 -0.16(-2.81%)
Dec 27, 2007 5.230 5.756 5.230 5.695 30,563 +0.29(+5.36%)
Dec 26, 2007 5.207 5.466 5.100 5.405 37,647 +0.27(+5.35%)
Dec 24, 2007 5.794 5.817 4.826 5.131 52,994 -0.75(-12.71%)
Dec 21, 2007 6.228 6.228 5.855 5.878 54,175 -0.33(-5.28%)
Dec 20, 2007 6.167 6.244 5.794 6.205 29,252 +0.17(+2.78%)
Dec 19, 2007 6.045 6.213 5.862 6.038 44,862 -0.03(-0.50%)
Dec 18, 2007 5.908 6.114 5.832 6.068 12,330 +0.11(+1.92%)
Dec 17, 2007 6.068 6.114 5.939 5.954 61,783 -0.11(-1.88%)
Dec 14, 2007 5.961 6.160 5.961 6.068 6,689 +0.10(+1.66%)
Dec 13, 2007 6.305 6.305 5.840 5.969 11,805 -0.34(-5.32%)
Dec 12, 2007 5.969 6.434 5.969 6.305 11,281 +0.34(+5.62%)
Dec 11, 2007 6.236 6.305 5.748 5.969 48,272 -0.36(-5.66%)
Dec 10, 2007 6.373 6.411 6.244 6.327 27,284 -0.15(-2.35%)
Dec 07, 2007 6.472 6.518 6.266 6.480 125,535 +0.05(+0.71%)
Dec 06, 2007 6.305 6.495 6.190 6.434 47,879 +0.11(+1.81%)
Dec 05, 2007 6.396 6.510 6.244 6.320 40,402 -0.08(-1.19%)
Dec 04, 2007 6.244 6.480 6.244 6.396 45,681 -0.00(-0.06%)
Dec 03, 2007 6.404 6.480 6.259 6.400 43,025 +0.06(+0.90%)
Nov 30, 2007 6.480 6.556 6.274 6.343 73,195 -0.11(-1.65%)
Nov 29, 2007 6.480 6.648 6.213 6.449 69,129 +0.35(+5.75%)
Nov 28, 2007 6.548 6.587 6.038 6.099 78,180 -0.37(-5.77%)
Nov 27, 2007 6.491 6.693 6.434 6.472 24,529 +0.02(+0.35%)
Nov 26, 2007 6.975 7.128 6.419 6.449 48,254 -0.49(-7.03%)
Nov 23, 2007 6.609 7.143 6.609 6.937 32,269 +0.36(+5.45%)
Nov 21, 2007 6.099 6.602 6.099 6.579 16,790 +0.48(+7.88%)
Nov 20, 2007 6.076 6.221 6.007 6.099 38,434 +0.15(+2.56%)
Nov 19, 2007 6.526 6.670 5.946 5.946 113,860 -0.92(-13.43%)
Nov 16, 2007 6.785 6.930 6.670 6.869 34,499 +0.17(+2.50%)
Nov 15, 2007 6.640 6.724 6.617 6.701 7,345 +0.01(+0.11%)
Nov 14, 2007 6.907 6.907 6.594 6.693 15,216 -0.14(-2.12%)
Nov 13, 2007 6.975 6.983 6.763 6.838 18,233 +0.05(+0.79%)
Nov 12, 2007 6.571 6.785 6.571 6.785 13,584 +0.11(+1.71%)
Nov 09, 2007 6.853 6.853 6.640 6.670 5,640 -0.18(-2.56%)
Nov 08, 2007 6.724 6.907 6.640 6.846 8,919 +0.25(+3.82%)
Nov 07, 2007 6.998 7.196 6.594 6.594 62,423 -0.62(-8.56%)
Nov 06, 2007 6.975 7.303 6.869 7.212 40,008 +0.20(+2.83%)
Nov 05, 2007 6.815 7.410 6.457 7.013 69,785 +0.06(+0.88%)
Nov 02, 2007 7.395 7.639 6.953 6.953 18,889 -0.47(-6.37%)
Nov 01, 2007 6.602 7.501 6.602 7.425 29,120 +0.72(+10.68%)
Oct 31, 2007 6.892 6.892 6.663 6.709 38,959 -0.23(-3.30%)
Oct 30, 2007 7.174 7.296 6.937 6.937 29,645 -0.36(-4.91%)
Oct 29, 2007 7.280 7.326 7.174 7.296 39,483 +0.04(+0.53%)
Oct 26, 2007 7.585 7.585 7.219 7.257 8,919 -0.34(-4.51%)
Oct 25, 2007 7.509 7.601 7.418 7.601 7,477 +0.02(+0.20%)
Oct 24, 2007 7.654 7.661 7.204 7.585 12,855 +0.01(+0.10%)
Oct 23, 2007 7.257 7.585 7.257 7.578 17,315 +0.21(+2.79%)
Oct 22, 2007 7.585 7.585 7.151 7.372 30,170 -0.25(-3.30%)
Oct 19, 2007 7.867 7.867 7.585 7.623 8,919 -0.28(-3.57%)
Oct 18, 2007 8.119 8.348 7.852 7.905 20,332 -0.19(-2.35%)
Oct 17, 2007 7.761 8.096 7.761 8.096 25,841 +0.33(+4.22%)
Oct 16, 2007 7.623 7.776 7.326 7.768 14,298 +0.03(+0.39%)
Oct 15, 2007 7.547 7.738 7.517 7.738 15,872 +0.09(+1.20%)
Oct 12, 2007 7.623 7.646 7.471 7.646 34,499 -0.09(-1.18%)
Oct 11, 2007 7.860 8.005 7.623 7.738 34,499 -0.31(-3.88%)
Oct 10, 2007 8.271 8.271 7.898 8.050 52,076 -0.14(-1.77%)
Oct 09, 2007 7.890 8.210 7.646 8.195 174,463 +0.25(+3.17%)
Oct 08, 2007 7.753 8.012 7.753 7.944 30,301 +0.03(+0.39%)
Oct 05, 2007 7.974 7.989 7.753 7.913 10,231 +0.10(+1.27%)
Oct 04, 2007 7.837 7.852 7.623 7.814 13,642 -0.06(-0.77%)
Oct 03, 2007 7.608 7.928 7.570 7.875 30,301 +0.05(+0.58%)
Oct 02, 2007 7.639 7.837 7.639 7.829 29,908 +0.12(+1.58%)
Oct 01, 2007 7.623 7.928 7.623 7.707 45,911 -0.21(-2.60%)
Sep 28, 2007 7.623 7.966 7.623 7.913 20,069 -0.02(-0.29%)
Sep 27, 2007 7.448 7.951 7.387 7.936 13,248 +0.45(+6.01%)
Sep 26, 2007 7.776 7.814 7.318 7.486 17,446 -0.15(-2.00%)
Sep 25, 2007 7.707 7.707 7.402 7.639 25,185 -0.07(-0.89%)
Sep 24, 2007 8.157 8.195 7.463 7.707 29,776 -0.33(-4.08%)
Sep 21, 2007 8.081 8.386 7.898 8.035 46,042 +0.02(+0.19%)
Sep 20, 2007 7.776 8.157 7.700 8.020 28,202 +0.21(+2.63%)
Sep 19, 2007 7.471 7.814 7.471 7.814 31,088 +0.43(+5.78%)
Sep 18, 2007 7.288 7.425 7.128 7.387 25,579 +0.06(+0.83%)
Sep 17, 2007 7.265 7.349 7.212 7.326 25,579 +0.05(+0.63%)
Sep 14, 2007 7.242 7.303 7.105 7.280 23,086 +0.07(+0.95%)
Sep 13, 2007 7.425 7.425 7.204 7.212 9,313 -0.26(-3.47%)
Sep 12, 2007 7.509 7.700 7.212 7.471 31,088 -0.18(-2.29%)
Sep 11, 2007 7.113 7.661 7.082 7.646 50,896 +0.31(+4.26%)
Sep 10, 2007 7.616 7.684 7.105 7.334 69,129 -0.44(-5.69%)
Sep 07, 2007 7.745 7.814 7.730 7.776 19,938 -0.02(-0.29%)
Sep 06, 2007 7.761 7.814 7.593 7.799 50,633 -0.01(-0.10%)
Sep 05, 2007 7.280 7.814 6.785 7.806 97,463 +0.34(+4.60%)
Sep 04, 2007 7.418 7.669 7.311 7.463 77,524 -0.31(-4.02%)
Aug 31, 2007 7.806 7.806 7.555 7.776 35,548 -0.03(-0.39%)
Aug 30, 2007 7.471 7.837 7.410 7.806 44,075 +0.34(+4.49%)
Aug 29, 2007 7.357 7.509 7.280 7.471 69,654 +0.11(+1.55%)
Aug 28, 2007 7.372 7.372 7.143 7.357 28,858 +0.04(+0.52%)
Aug 27, 2007 7.440 7.585 7.074 7.318 53,257 -0.30(-4.00%)
Aug 24, 2007 7.532 7.661 7.532 7.623 29,908 +0.02(+0.30%)
Aug 23, 2007 7.471 7.623 7.425 7.601 23,349 -0.02(-0.30%)
Aug 22, 2007 7.616 7.661 7.578 7.623 34,105 +0.01(+0.10%)
Aug 21, 2007 7.235 7.898 7.151 7.616 63,882 +0.47(+6.50%)
Aug 20, 2007 7.235 7.235 7.074 7.151 40,402 -0.04(-0.53%)
Aug 17, 2007 7.166 7.318 7.166 7.189 53,519 +0.52(+7.77%)
Aug 16, 2007 7.036 7.074 6.457 6.670 111,105 -0.40(-5.71%)
Aug 15, 2007 6.861 7.357 6.861 7.074 93,659 +0.21(+3.11%)
Aug 14, 2007 7.395 7.433 6.861 6.861 102,316 -0.73(-9.64%)
Aug 13, 2007 7.280 7.753 6.899 7.593 131,569 -0.03(-0.40%)
Aug 10, 2007 6.884 7.806 6.861 7.623 122,911 +0.71(+10.25%)
Aug 09, 2007 7.700 7.700 6.861 6.914 125,403 -0.33(-4.53%)
Aug 08, 2007 8.294 8.294 7.242 7.242 135,110 -1.09(-13.08%)
Aug 07, 2007 8.637 9.003 8.005 8.332 115,303 -0.67(-7.45%)
Aug 06, 2007 9.034 9.087 8.858 9.003 101,529 -0.07(-0.76%)
Aug 03, 2007 9.026 9.072 9.018 9.072 33,712 +0.00(+0.00%)
Aug 02, 2007 9.072 9.140 8.988 9.072 75,950 +0.02(+0.25%)
Aug 01, 2007 9.118 9.209 9.034 9.049 41,713 -0.13(-1.41%)
Jul 31, 2007 9.148 9.186 9.018 9.179 81,328 +0.08(+0.84%)
Jul 30, 2007 8.774 9.290 8.736 9.102 188,630 +0.49(+5.66%)
Jul 27, 2007 8.691 8.820 8.614 8.614 18,233 -0.23(-2.59%)
Jul 26, 2007 8.935 9.026 8.553 8.843 49,059 -0.30(-3.33%)
Jul 25, 2007 9.148 9.232 8.973 9.148 50,502 +0.05(+0.59%)
Jul 24, 2007 9.110 9.133 8.889 9.095 99,562 +0.11(+1.19%)
Jul 23, 2007 8.767 9.377 8.759 8.988 112,286 +0.54(+6.41%)
Jul 20, 2007 8.538 8.538 8.332 8.447 49,846 +0.14(+1.65%)
Jul 19, 2007 8.378 8.500 8.195 8.309 73,064 +0.21(+2.54%)
Jul 18, 2007 8.005 8.119 7.837 8.104 31,350 -0.05(-0.56%)
Jul 17, 2007 7.814 8.233 7.753 8.149 45,911 +0.39(+5.01%)
Jul 16, 2007 7.471 7.806 7.471 7.761 103,891 +0.18(+2.31%)
Jul 13, 2007 7.608 7.654 7.433 7.585 65,981 +0.01(+0.10%)
Jul 12, 2007 7.562 7.601 7.440 7.578 37,385 +0.02(+0.30%)
Jul 11, 2007 7.623 7.623 7.524 7.555 49,059 -0.11(-1.49%)
Jul 10, 2007 7.738 7.852 7.616 7.669 68,736 -0.14(-1.85%)
Jul 09, 2007 7.623 7.844 7.608 7.814 200,436 +0.19(+2.50%)
Jul 06, 2007 7.646 7.661 7.578 7.623 66,112 +0.00(+0.00%)
Jul 05, 2007 7.074 7.661 6.968 7.623 48,928 +0.72(+10.50%)
Jul 03, 2007 7.181 7.204 6.785 6.899 85,788 +0.03(+0.44%)
Jul 02, 2007 6.632 7.074 6.251 6.869 1,281,979 +0.01(+0.11%)
Jun 29, 2007 6.808 6.914 6.777 6.861 26,235 +0.08(+1.24%)
Jun 28, 2007 6.686 6.838 6.648 6.777 14,691 -0.06(-0.89%)
Jun 27, 2007 6.785 6.861 6.762 6.838 16,659 +0.11(+1.59%)
Jun 26, 2007 6.747 6.899 6.731 6.731 19,020 +0.06(+0.91%)
Jun 25, 2007 6.335 6.709 6.335 6.670 26,497 +0.16(+2.46%)
Jun 22, 2007 6.731 6.731 6.503 6.510 17,839 -0.22(-3.28%)
Jun 21, 2007 6.419 7.013 6.259 6.731 56,799 +0.31(+4.87%)
Jun 20, 2007 7.052 7.204 6.228 6.419 172,495 -0.59(-8.48%)
Jun 19, 2007 6.709 7.044 6.709 7.013 119,500 +0.44(+6.73%)
Jun 18, 2007 6.617 6.670 6.434 6.571 57,323 -0.05(-0.81%)
Jun 15, 2007 6.594 6.678 6.541 6.625 6,427 +0.11(+1.64%)
Jun 14, 2007 6.594 6.663 6.518 6.518 7,214 +0.18(+2.89%)
Jun 13, 2007 6.533 7.090 6.320 6.335 27,022 -0.14(-2.24%)
Jun 12, 2007 6.770 6.853 6.472 6.480 40,795 -0.28(-4.17%)
Jun 11, 2007 6.366 6.762 6.327 6.762 54,221 +0.17(+2.54%)
Jun 08, 2007 6.777 6.853 6.579 6.594 31,744 -0.13(-1.93%)
Jun 07, 2007 6.838 6.846 6.716 6.724 8,001 -0.08(-1.23%)
Jun 06, 2007 6.709 6.892 6.678 6.808 69,523 +0.09(+1.36%)
Jun 05, 2007 6.922 6.922 6.693 6.716 51,158 -0.21(-2.97%)
Jun 04, 2007 6.747 6.960 6.747 6.922 11,018 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.