Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Culp Inc (NY: CULP )

4.490 +0.170 (+3.94%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.925	7.835	6.693	7.157	228,921	+0.85(+13.55%)
May 28, 2020	6.489	6.878	6.117	6.303	105,332	-0.08(-1.31%)
May 27, 2020	6.349	6.470	6.006	6.386	62,627	+0.06(+1.03%)
May 26, 2020	6.321	6.535	6.192	6.321	91,315	+0.43(+7.24%)
May 22, 2020	5.802	5.941	5.551	5.894	57,526	+0.07(+1.28%)
May 21, 2020	5.505	5.876	5.430	5.820	105,410	+0.37(+6.81%)
May 20, 2020	5.050	5.559	5.013	5.449	152,705	+0.49(+9.93%)
May 19, 2020	5.161	5.291	4.901	4.957	142,791	-0.25(-4.81%)
May 18, 2020	5.495	5.579	5.087	5.208	161,224	-0.04(-0.71%)
May 15, 2020	5.319	5.430	5.078	5.245	47,077	+0.01(+0.18%)
May 14, 2020	5.310	5.338	4.994	5.235	82,878	-0.07(-1.40%)
May 13, 2020	5.486	5.551	5.180	5.310	73,037	-0.19(-3.38%)
May 12, 2020	5.560	5.606	5.291	5.495	87,489	-0.06(-1.17%)
May 11, 2020	5.848	5.849	5.519	5.560	76,978	-0.29(-4.92%)
May 08, 2020	5.839	6.192	5.616	5.848	57,203	+0.12(+2.11%)
May 07, 2020	5.802	6.164	5.602	5.727	41,777	+0.02(+0.33%)
May 06, 2020	5.737	6.081	5.570	5.709	46,260	-0.06(-1.13%)
May 05, 2020	5.941	6.363	5.514	5.774	91,628	-0.18(-2.96%)
May 04, 2020	6.359	6.953	5.857	5.950	56,836	-0.46(-7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Culp Inc (NY: CULP )

Historical Prices