Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.850 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.441 6.552 6.358 6.506 392,289 +0.05(+0.72%)
May 27, 2022 6.404 6.478 6.404 6.459 128,203 +0.10(+1.60%)
May 26, 2022 6.238 6.358 6.238 6.358 152,173 +0.13(+2.08%)
May 25, 2022 6.136 6.256 6.136 6.228 202,391 +0.12(+1.97%)
May 24, 2022 6.090 6.127 6.071 6.108 169,189 +0.04(+0.61%)
May 23, 2022 6.053 6.080 6.023 6.071 118,965 +0.05(+0.77%)
May 20, 2022 6.016 6.062 5.988 6.025 126,337 +0.05(+0.77%)
May 19, 2022 5.951 6.007 5.942 5.979 96,456 +0.02(+0.31%)
May 18, 2022 6.044 6.044 5.960 5.960 177,286 -0.11(-1.83%)
May 17, 2022 6.062 6.080 6.025 6.071 115,780 +0.01(+0.15%)
May 16, 2022 6.080 6.117 6.053 6.062 107,052 -0.05(-0.76%)
May 13, 2022 6.182 6.182 6.080 6.108 130,135 -0.10(-1.64%)
May 12, 2022 6.275 6.275 6.154 6.210 286,990 -0.06(-1.03%)
May 11, 2022 6.403 6.403 6.256 6.275 118,952 -0.06(-1.02%)
May 10, 2022 6.311 6.449 6.284 6.339 176,116 +0.04(+0.58%)
May 09, 2022 6.321 6.330 6.279 6.302 128,743 -0.05(-0.72%)
May 06, 2022 6.376 6.390 6.302 6.348 383,379 +0.00(+0.00%)
May 05, 2022 6.302 6.403 6.256 6.348 268,801 +0.04(+0.58%)
May 04, 2022 6.275 6.357 6.238 6.311 351,575 +0.02(+0.29%)
May 03, 2022 6.339 6.385 6.285 6.293 183,624 -0.01(-0.15%)
May 02, 2022 6.385 6.403 6.284 6.302 293,783 -0.13(-2.00%)
Apr 29, 2022 6.431 6.431 6.302 6.431 176,746 +0.06(+0.87%)
Apr 28, 2022 6.311 6.376 6.210 6.376 149,390 +0.13(+2.06%)
Apr 27, 2022 6.265 6.296 6.118 6.247 267,654 -0.03(-0.44%)
Apr 26, 2022 6.275 6.321 6.242 6.275 236,795 -0.03(-0.44%)
Apr 25, 2022 6.275 6.302 6.219 6.302 284,349 +0.01(+0.15%)
Apr 22, 2022 6.367 6.385 6.293 6.293 267,798 -0.08(-1.30%)
Apr 21, 2022 6.376 6.403 6.348 6.376 211,826 -0.04(-0.57%)
Apr 20, 2022 6.330 6.413 6.265 6.413 246,452 +0.08(+1.31%)
Apr 19, 2022 6.348 6.348 6.238 6.330 382,746 -0.02(-0.29%)
Apr 18, 2022 6.357 6.367 6.284 6.348 314,521 -0.03(-0.43%)
Apr 14, 2022 6.403 6.422 6.330 6.376 344,650 -0.06(-1.00%)
Apr 13, 2022 6.431 6.468 6.397 6.440 206,040 +0.02(+0.29%)
Apr 12, 2022 6.458 6.496 6.413 6.422 216,708 -0.02(-0.28%)
Apr 11, 2022 6.513 6.532 6.440 6.440 337,828 -0.10(-1.54%)
Apr 08, 2022 6.523 6.541 6.451 6.541 206,810 +0.03(+0.42%)
Apr 07, 2022 6.605 6.614 6.513 6.513 151,193 -0.05(-0.84%)
Apr 06, 2022 6.568 6.605 6.550 6.568 219,365 -0.03(-0.42%)
Apr 05, 2022 6.559 6.642 6.504 6.596 268,160 +0.04(+0.56%)
Apr 04, 2022 6.632 6.660 6.477 6.559 249,316 -0.06(-0.97%)
Apr 01, 2022 6.568 6.632 6.523 6.623 248,132 +0.04(+0.56%)
Mar 31, 2022 6.504 6.587 6.481 6.587 236,067 +0.07(+1.13%)
Mar 30, 2022 6.486 6.550 6.468 6.513 153,602 +0.03(+0.42%)
Mar 29, 2022 6.458 6.522 6.440 6.486 195,243 +0.02(+0.28%)
Mar 28, 2022 6.541 6.550 6.449 6.468 134,462 -0.05(-0.70%)
Mar 25, 2022 6.541 6.541 6.477 6.513 131,267 -0.04(-0.56%)
Mar 24, 2022 6.568 6.587 6.541 6.550 148,479 -0.04(-0.56%)
Mar 23, 2022 6.568 6.614 6.568 6.587 91,550 -0.01(-0.14%)
Mar 22, 2022 6.605 6.628 6.577 6.596 173,693 -0.01(-0.14%)
Mar 21, 2022 6.596 6.623 6.559 6.605 368,569 -0.02(-0.28%)
Mar 18, 2022 6.605 6.651 6.596 6.623 198,043 +0.02(+0.28%)
Mar 17, 2022 6.559 6.632 6.559 6.605 105,895 +0.04(+0.56%)
Mar 16, 2022 6.596 6.632 6.559 6.568 150,730 -0.04(-0.55%)
Mar 15, 2022 6.596 6.642 6.587 6.605 101,074 +0.00(+0.00%)
Mar 14, 2022 6.687 6.687 6.596 6.605 102,710 -0.08(-1.23%)
Mar 11, 2022 6.706 6.715 6.660 6.687 220,957 +0.00(+0.00%)
Mar 10, 2022 6.733 6.754 6.676 6.687 193,642 -0.06(-0.95%)
Mar 09, 2022 6.770 6.806 6.742 6.751 193,230 -0.01(-0.14%)
Mar 08, 2022 6.843 6.861 6.760 6.760 220,823 -0.07(-1.07%)
Mar 07, 2022 6.952 6.952 6.824 6.833 75,684 -0.12(-1.71%)
Mar 04, 2022 7.007 7.007 6.952 6.952 99,581 -0.08(-1.17%)
Mar 03, 2022 7.016 7.043 6.998 7.034 84,899 +0.02(+0.26%)
Mar 02, 2022 7.034 7.043 6.998 7.016 92,440 -0.02(-0.26%)
Mar 01, 2022 6.934 7.061 6.934 7.034 265,245 +0.10(+1.45%)
Feb 28, 2022 6.852 6.934 6.843 6.934 114,235 +0.07(+1.06%)
Feb 25, 2022 6.815 6.888 6.817 6.861 183,884 +0.03(+0.40%)
Feb 24, 2022 6.751 6.874 6.751 6.833 215,520 +0.05(+0.67%)
Feb 23, 2022 6.806 6.833 6.770 6.788 196,441 -0.02(-0.27%)
Feb 22, 2022 6.888 6.892 6.806 6.806 155,301 -0.10(-1.45%)
Feb 18, 2022 6.906 0 +0.00(+0.00%)
Feb 17, 2022 6.852 6.934 6.833 6.906 183,448 +0.05(+0.80%)
Feb 16, 2022 6.815 6.861 6.788 6.852 245,353 +0.04(+0.54%)
Feb 15, 2022 6.797 6.827 6.779 6.815 189,734 +0.00(+0.00%)
Feb 14, 2022 6.843 6.843 6.788 6.815 129,923 -0.03(-0.40%)
Feb 11, 2022 6.943 6.989 6.843 6.843 281,718 -0.14(-1.96%)
Feb 10, 2022 7.025 7.063 6.979 6.979 142,953 -0.06(-0.90%)
Feb 09, 2022 7.098 7.107 7.043 7.043 148,699 -0.05(-0.77%)
Feb 08, 2022 7.070 7.116 7.043 7.098 174,370 +0.01(+0.13%)
Feb 07, 2022 7.016 7.115 7.016 7.088 137,057 +0.05(+0.65%)
Feb 04, 2022 7.052 7.134 7.016 7.043 182,802 -0.02(-0.26%)
Feb 03, 2022 7.098 7.061 242,045 -0.07(-1.02%)
Feb 02, 2022 7.116 7.179 7.098 7.134 281,075 +0.02(+0.26%)
Feb 01, 2022 7.088 7.152 7.088 7.116 232,497 +0.02(+0.26%)
Jan 31, 2022 7.043 7.107 7.016 7.098 339,264 +0.05(+0.64%)
Jan 28, 2022 7.107 7.143 7.043 7.052 229,788 -0.09(-1.27%)
Jan 27, 2022 7.070 7.234 7.052 7.143 389,909 +0.09(+1.29%)
Jan 26, 2022 7.134 7.157 7.052 7.052 242,436 -0.04(-0.51%)
Jan 25, 2022 7.034 7.157 7.025 7.088 256,000 -0.01(-0.13%)
Jan 24, 2022 6.988 7.107 6.961 7.098 408,516 +0.05(+0.77%)
Jan 21, 2022 7.088 7.170 7.043 7.043 292,691 -0.05(-0.64%)
Jan 20, 2022 7.216 7.279 7.088 7.088 221,813 -0.11(-1.52%)
Jan 19, 2022 7.270 7.352 7.197 7.197 305,988 -0.07(-1.00%)
Jan 18, 2022 7.334 7.379 7.252 7.270 309,714 -0.15(-2.08%)
Jan 14, 2022 7.425 0 -0.04(-0.49%)
Jan 13, 2022 7.525 7.525 7.461 7.461 227,609 -0.07(-0.96%)
Jan 12, 2022 7.552 7.606 7.488 7.534 141,704 +0.00(+0.00%)
Jan 11, 2022 7.561 7.579 7.507 7.534 187,417 -0.03(-0.36%)
Jan 10, 2022 7.552 7.579 7.543 7.561 138,233 +0.00(+0.00%)
Jan 07, 2022 7.579 7.588 7.507 7.561 140,241 +0.02(+0.24%)
Jan 06, 2022 7.579 7.606 7.525 7.543 160,360 -0.02(-0.24%)
Jan 05, 2022 7.633 7.633 7.552 7.561 143,788 -0.05(-0.60%)
Jan 04, 2022 7.642 7.660 7.588 7.606 130,662 -0.03(-0.36%)
Jan 03, 2022 7.679 7.679 7.579 7.633 155,650 -0.04(-0.47%)
Dec 31, 2021 7.697 7.697 7.606 7.670 222,566 +0.03(+0.36%)
Dec 30, 2021 7.606 7.642 7.597 7.642 146,153 +0.05(+0.72%)
Dec 29, 2021 7.679 7.715 7.561 7.588 349,395 -0.06(-0.83%)
Dec 28, 2021 7.679 7.697 7.637 7.651 115,331 +0.00(+0.00%)
Dec 27, 2021 7.679 7.724 7.651 7.651 179,447 -0.03(-0.35%)
Dec 23, 2021 7.697 7.697 7.661 7.679 79,253 +0.05(+0.59%)
Dec 22, 2021 7.651 7.651 7.606 7.633 130,648 +0.01(+0.12%)
Dec 21, 2021 7.624 7.651 7.560 7.624 160,369 +0.03(+0.36%)
Dec 20, 2021 7.688 7.688 7.579 7.597 110,738 -0.09(-1.18%)
Dec 17, 2021 7.679 7.697 7.651 7.688 78,788 +0.01(+0.12%)
Dec 16, 2021 7.651 7.688 7.629 7.679 147,699 +0.05(+0.71%)
Dec 15, 2021 7.624 7.624 7.561 7.624 207,036 +0.03(+0.36%)
Dec 14, 2021 7.552 7.615 7.552 7.597 178,049 +0.03(+0.36%)
Dec 13, 2021 7.597 7.597 7.538 7.570 264,163 -0.03(-0.36%)
Dec 10, 2021 7.624 7.624 7.579 7.597 210,432 +0.02(+0.24%)
Dec 09, 2021 7.615 7.660 7.570 7.579 231,114 -0.02(-0.24%)
Dec 08, 2021 7.534 7.606 7.534 7.597 305,489 +0.05(+0.72%)
Dec 07, 2021 7.543 7.579 7.525 7.543 121,329 +0.04(+0.48%)
Dec 06, 2021 7.489 7.525 7.489 7.507 130,480 +0.01(+0.12%)
Dec 03, 2021 7.516 7.525 7.462 7.498 123,381 -0.01(-0.12%)
Dec 02, 2021 7.552 7.579 7.471 7.507 235,319 -0.02(-0.24%)
Dec 01, 2021 7.597 7.606 7.516 7.525 70,823 -0.07(-0.95%)
Nov 30, 2021 7.579 7.624 7.570 7.597 117,716 +0.02(+0.24%)
Nov 29, 2021 7.570 7.588 7.498 7.579 179,221 +0.03(+0.36%)
Nov 26, 2021 7.543 7.552 7.516 7.552 80,138 +0.03(+0.36%)
Nov 24, 2021 7.561 7.561 7.489 7.525 132,798 -0.02(-0.24%)
Nov 23, 2021 7.525 7.570 7.453 7.543 371,025 +0.03(+0.36%)
Nov 22, 2021 7.579 7.579 7.498 7.516 159,230 -0.05(-0.72%)
Nov 19, 2021 7.633 7.633 7.525 7.570 252,342 -0.05(-0.71%)
Nov 18, 2021 7.624 7.624 7.606 7.624 94,114 +0.04(+0.48%)
Nov 17, 2021 7.570 7.606 7.553 7.588 78,944 +0.01(+0.12%)
Nov 16, 2021 7.606 7.606 7.564 7.579 127,017 -0.01(-0.12%)
Nov 15, 2021 7.606 7.633 7.579 7.588 147,282 -0.04(-0.47%)
Nov 12, 2021 7.687 7.687 7.624 7.624 135,405 -0.05(-0.71%)
Nov 11, 2021 7.678 7.714 7.669 7.678 39,293 +0.01(+0.12%)
Nov 10, 2021 7.714 7.669 102,134 -0.04(-0.58%)
Nov 09, 2021 7.678 7.714 7.642 7.714 131,925 +0.09(+1.18%)
Nov 08, 2021 7.642 7.696 7.597 7.624 187,728 +0.03(+0.35%)
Nov 05, 2021 7.606 7.651 7.561 7.597 293,894 +0.04(+0.48%)
Nov 04, 2021 7.570 7.606 7.561 7.561 153,870 -0.02(-0.24%)
Nov 03, 2021 7.606 7.624 7.543 7.579 171,934 -0.04(-0.59%)
Nov 02, 2021 7.606 7.660 7.588 7.624 172,965 +0.00(+0.00%)
Nov 01, 2021 7.660 7.687 7.615 7.624 213,556 -0.04(-0.47%)
Oct 29, 2021 7.579 7.660 7.534 7.660 189,486 +0.08(+1.07%)
Oct 28, 2021 7.579 7.583 7.516 7.579 240,602 +0.00(+0.00%)
Oct 27, 2021 7.597 7.606 7.534 7.579 177,874 -0.03(-0.35%)
Oct 26, 2021 7.606 7.606 93,864 +0.03(+0.36%)
Oct 25, 2021 7.633 7.663 7.579 7.579 114,704 -0.05(-0.71%)
Oct 22, 2021 7.651 7.678 7.633 7.633 107,178 +0.00(+0.00%)
Oct 21, 2021 7.741 7.768 7.633 7.633 185,537 -0.15(-1.96%)
Oct 20, 2021 7.813 7.813 7.741 7.786 71,935 -0.03(-0.35%)
Oct 19, 2021 7.840 7.840 7.777 7.813 22,320 +0.00(+0.00%)
Oct 18, 2021 7.777 7.813 7.732 7.813 66,331 +0.04(+0.46%)
Oct 15, 2021 7.786 7.834 7.777 7.777 43,770 -0.04(-0.46%)
Oct 14, 2021 7.840 7.858 7.795 7.813 113,768 -0.00(-0.06%)
Oct 13, 2021 7.737 7.836 7.737 7.818 76,023 +0.09(+1.16%)
Oct 12, 2021 7.656 7.737 7.630 7.728 147,823 +0.07(+0.94%)
Oct 11, 2021 7.665 7.674 7.612 7.656 77,160 +0.02(+0.23%)
Oct 08, 2021 7.710 7.737 7.630 7.639 99,137 -0.06(-0.81%)
Oct 07, 2021 7.710 7.782 7.692 7.701 122,743 +0.03(+0.35%)
Oct 06, 2021 7.719 7.746 7.648 7.674 104,879 -0.04(-0.58%)
Oct 05, 2021 7.764 7.809 7.701 7.719 83,023 -0.01(-0.12%)
Oct 04, 2021 7.809 7.836 7.710 7.728 79,387 -0.04(-0.58%)
Oct 01, 2021 7.809 7.880 7.701 7.773 101,465 -0.02(-0.23%)
Sep 30, 2021 7.907 7.907 7.800 7.791 104,335 -0.04(-0.57%)
Sep 29, 2021 7.800 7.871 7.797 7.836 99,668 +0.04(+0.57%)
Sep 28, 2021 7.880 7.903 7.764 7.791 154,104 -0.13(-1.69%)
Sep 27, 2021 8.015 8.042 7.898 7.925 79,991 -0.11(-1.34%)
Sep 24, 2021 8.077 8.077 8.033 8.033 51,149 -0.04(-0.44%)
Sep 23, 2021 8.113 8.122 8.059 8.068 46,156 -0.04(-0.44%)
Sep 22, 2021 8.024 8.113 8.024 8.104 84,747 +0.07(+0.89%)
Sep 21, 2021 8.024 8.086 8.015 8.033 91,837 +0.02(+0.22%)
Sep 20, 2021 7.979 8.024 7.907 8.015 62,983 +0.01(+0.11%)
Sep 17, 2021 8.059 8.059 7.952 8.006 114,018 -0.02(-0.22%)
Sep 16, 2021 8.086 8.131 7.979 8.024 115,725 -0.03(-0.33%)
Sep 15, 2021 8.077 8.095 8.042 8.051 165,714 -0.01(-0.11%)
Sep 14, 2021 8.086 8.131 8.059 8.059 102,896 -0.02(-0.28%)
Sep 13, 2021 8.118 8.153 8.082 8.082 94,169 -0.08(-0.98%)
Sep 10, 2021 8.189 8.189 8.073 8.162 94,399 +0.01(+0.11%)
Sep 09, 2021 8.376 8.376 8.091 8.153 103,907 -0.07(-0.87%)
Sep 08, 2021 8.260 8.334 8.171 8.225 73,347 -0.02(-0.22%)
Sep 07, 2021 8.323 8.343 8.207 8.242 74,327 -0.10(-1.18%)
Sep 03, 2021 8.376 8.403 8.278 8.341 91,708 -0.04(-0.43%)
Sep 02, 2021 8.430 8.430 8.341 8.376 46,158 -0.03(-0.32%)
Sep 01, 2021 8.465 8.474 8.394 8.403 67,228 -0.02(-0.21%)
Aug 31, 2021 8.385 8.465 8.376 8.421 78,225 +0.04(+0.53%)
Aug 30, 2021 8.474 8.474 8.323 8.376 111,812 -0.08(-0.95%)
Aug 27, 2021 8.457 8.474 8.423 8.457 79,095 +0.04(+0.53%)
Aug 26, 2021 8.385 8.465 8.363 8.412 137,720 +0.07(+0.86%)
Aug 25, 2021 8.412 8.412 8.305 8.341 81,218 -0.03(-0.32%)
Aug 24, 2021 8.412 8.412 8.323 8.367 121,857 -0.02(-0.21%)
Aug 23, 2021 8.385 8.385 8.341 8.385 63,443 +0.02(+0.21%)
Aug 20, 2021 8.332 8.385 8.305 8.367 50,355 +0.07(+0.86%)
Aug 19, 2021 8.278 8.305 8.251 8.296 73,966 +0.03(+0.32%)
Aug 18, 2021 8.278 8.341 8.233 8.269 97,868 +0.02(+0.22%)
Aug 17, 2021 8.296 8.296 8.242 8.251 77,558 -0.02(-0.22%)
Aug 16, 2021 8.296 8.349 8.242 8.269 80,598 -0.01(-0.11%)
Aug 13, 2021 8.305 8.332 8.260 8.278 63,787 -0.03(-0.32%)
Aug 12, 2021 8.376 8.376 8.278 8.305 81,872 -0.08(-0.90%)
Aug 11, 2021 8.310 8.425 8.310 8.381 141,652 +0.07(+0.86%)
Aug 10, 2021 8.301 8.390 8.087 8.310 186,341 +0.06(+0.75%)
Aug 09, 2021 8.283 8.301 8.212 8.247 76,938 +0.03(+0.32%)
Aug 06, 2021 8.230 8.256 8.194 8.221 61,993 +0.04(+0.43%)
Aug 05, 2021 8.354 8.354 8.159 8.185 125,729 -0.04(-0.43%)
Aug 04, 2021 8.310 8.310 8.185 8.221 139,062 -0.07(-0.86%)
Aug 03, 2021 8.265 8.301 8.238 8.292 79,284 +0.08(+0.97%)
Aug 02, 2021 8.230 8.265 8.194 8.212 96,836 +0.01(+0.11%)
Jul 30, 2021 8.230 8.238 8.194 8.203 55,534 +0.00(+0.00%)
Jul 29, 2021 8.230 8.230 8.150 8.203 179,569 -0.01(-0.11%)
Jul 28, 2021 8.141 8.230 8.119 8.212 73,333 +0.04(+0.54%)
Jul 27, 2021 8.132 8.167 8.087 8.167 117,130 +0.07(+0.88%)
Jul 26, 2021 7.990 8.132 7.954 8.096 182,059 +0.11(+1.33%)
Jul 23, 2021 7.927 7.999 7.865 7.990 173,003 +0.12(+1.58%)
Jul 22, 2021 7.910 7.910 7.847 7.865 94,975 -0.04(-0.45%)
Jul 21, 2021 7.883 7.901 7.865 7.901 95,693 +0.02(+0.23%)
Jul 20, 2021 7.892 7.932 7.865 7.883 121,697 +0.01(+0.11%)
Jul 19, 2021 7.936 7.943 7.865 7.874 131,772 -0.10(-1.23%)
Jul 16, 2021 7.990 7.999 7.936 7.972 84,917 -0.02(-0.22%)
Jul 15, 2021 8.025 8.025 7.963 7.990 75,491 +0.01(+0.11%)
Jul 14, 2021 8.123 8.123 7.981 7.981 136,368 -0.12(-1.48%)
Jul 13, 2021 8.189 8.189 8.074 8.101 72,438 +0.02(+0.22%)
Jul 12, 2021 8.180 8.180 8.083 8.083 74,371 -0.03(-0.33%)
Jul 09, 2021 8.393 8.393 8.072 8.110 144,488 -0.01(-0.11%)
Jul 08, 2021 8.003 8.127 7.986 8.118 74,880 +0.12(+1.44%)
Jul 07, 2021 8.003 8.003 7.968 8.003 62,758 +0.01(+0.11%)
Jul 06, 2021 7.994 7.994 7.950 7.994 106,810 +0.03(+0.33%)
Jul 02, 2021 8.003 8.003 7.924 7.968 83,106 -0.04(-0.44%)
Jul 01, 2021 7.941 8.003 7.941 8.003 120,050 +0.06(+0.78%)
Jun 30, 2021 7.977 8.003 7.933 7.941 96,520 -0.01(-0.11%)
Jun 29, 2021 7.959 7.959 7.915 7.950 121,934 +0.02(+0.22%)
Jun 28, 2021 7.906 7.959 7.871 7.933 90,971 +0.05(+0.67%)
Jun 25, 2021 7.915 7.915 7.848 7.879 49,404 +0.00(+0.00%)
Jun 24, 2021 7.915 7.924 7.853 7.879 105,303 +0.00(+0.00%)
Jun 23, 2021 7.924 7.924 7.862 7.879 71,984 -0.01(-0.11%)
Jun 22, 2021 7.835 7.888 7.835 7.888 43,038 +0.06(+0.79%)
Jun 21, 2021 7.879 7.888 7.826 7.826 99,407 -0.04(-0.56%)
Jun 18, 2021 7.879 7.906 7.862 7.871 89,205 +0.00(+0.00%)
Jun 17, 2021 7.871 7.897 7.826 7.871 126,335 +0.04(+0.45%)
Jun 16, 2021 7.871 7.871 7.817 7.835 97,217 -0.03(-0.34%)
Jun 15, 2021 7.906 7.906 7.844 7.862 134,120 +0.00(+0.00%)
Jun 14, 2021 7.862 7.862 7.800 7.862 90,489 +0.00(+0.00%)
Jun 11, 2021 7.879 7.906 7.826 7.862 129,583 -0.01(-0.17%)
Jun 10, 2021 7.901 7.901 7.857 7.875 92,690 -0.02(-0.22%)
Jun 09, 2021 7.910 7.910 7.875 7.893 59,039 +0.04(+0.45%)
Jun 08, 2021 7.893 7.917 7.857 7.857 63,457 -0.04(-0.45%)
Jun 07, 2021 7.910 7.918 7.884 7.893 70,988 +0.00(+0.00%)
Jun 04, 2021 7.919 7.928 7.875 7.893 68,443 +0.00(+0.00%)
Jun 03, 2021 7.910 7.919 7.857 7.893 82,224 +0.04(+0.45%)
Jun 02, 2021 7.928 7.946 7.831 7.857 146,895 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.