Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipals, Inc. - Common Stock
(NY:
LEO
)
5.850
+0.010 (+0.17%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
3.868
3.873
3.846
3.851
101,571
-0.00(-0.11%)
May 30, 2006
3.864
3.882
3.838
3.855
152,243
+0.00(+0.11%)
May 26, 2006
3.864
3.864
3.846
3.851
113,160
+0.00(+0.00%)
May 25, 2006
3.851
3.855
3.824
3.851
162,014
+0.00(+0.00%)
May 24, 2006
3.851
3.855
3.820
3.851
112,024
+0.00(+0.00%)
May 23, 2006
3.842
3.855
3.824
3.851
174,058
+0.02(+0.57%)
May 22, 2006
3.851
3.855
3.820
3.829
102,253
-0.01(-0.34%)
May 19, 2006
3.833
3.859
3.824
3.842
116,114
-0.01(-0.34%)
May 18, 2006
3.811
3.860
3.811
3.855
173,149
+0.02(+0.46%)
May 17, 2006
3.838
3.860
3.798
3.838
212,687
-0.01(-0.23%)
May 16, 2006
3.824
3.868
3.824
3.846
175,421
-0.00(-0.11%)
May 15, 2006
3.785
3.859
3.784
3.851
232,910
+0.03(+0.81%)
May 12, 2006
3.785
3.842
3.785
3.820
160,196
+0.04(+0.93%)
May 11, 2006
3.789
3.846
3.776
3.785
227,229
-0.03(-0.69%)
May 10, 2006
3.780
3.838
3.780
3.811
255,179
-0.03(-0.80%)
May 09, 2006
3.824
3.846
3.822
3.842
52,717
+0.01(+0.35%)
May 08, 2006
3.820
3.829
3.798
3.829
101,798
+0.01(+0.23%)
May 05, 2006
3.811
3.820
3.789
3.820
169,967
+0.01(+0.23%)
May 04, 2006
3.807
3.811
3.789
3.811
64,306
+0.01(+0.23%)
May 03, 2006
3.776
3.807
3.776
3.802
89,301
-0.00(-0.12%)
May 02, 2006
3.833
3.833
3.785
3.807
119,750
-0.02(-0.46%)
May 01, 2006
3.802
3.838
3.801
3.824
129,520
+0.00(+0.12%)
Apr 28, 2006
3.820
3.829
3.798
3.820
93,391
+0.02(+0.58%)
Apr 27, 2006
3.767
3.816
3.750
3.798
247,453
+0.04(+1.17%)
Apr 26, 2006
3.767
3.780
3.745
3.754
173,830
+0.00(+0.12%)
Apr 25, 2006
3.780
3.785
3.750
3.750
108,388
-0.03(-0.78%)
Apr 24, 2006
3.776
3.785
3.755
3.779
96,118
+0.01(+0.31%)
Apr 21, 2006
3.750
3.776
3.741
3.767
147,699
+0.02(+0.59%)
Apr 20, 2006
3.750
3.767
3.741
3.745
107,706
-0.01(-0.35%)
Apr 19, 2006
3.780
3.794
3.750
3.758
162,469
-0.02(-0.58%)
Apr 18, 2006
3.745
3.780
3.745
3.780
103,616
+0.03(+0.82%)
Apr 17, 2006
3.802
3.802
3.741
3.750
95,209
-0.01(-0.35%)
Apr 13, 2006
3.802
3.811
3.741
3.763
119,068
-0.04(-1.04%)
Apr 12, 2006
3.807
3.833
3.785
3.802
97,936
-0.03(-0.80%)
Apr 11, 2006
3.838
3.864
3.798
3.833
151,562
+0.00(+0.00%)
Apr 10, 2006
3.873
3.873
3.829
3.833
94,754
-0.05(-1.36%)
Apr 07, 2006
3.890
3.890
3.873
3.886
129,520
-0.00(-0.11%)
Apr 06, 2006
3.895
3.908
3.877
3.890
164,741
-0.00(-0.11%)
Apr 05, 2006
3.868
3.904
3.868
3.895
69,532
-0.01(-0.23%)
Apr 04, 2006
3.907
3.912
3.890
3.904
63,397
-0.01(-0.34%)
Apr 03, 2006
3.868
3.917
3.864
3.917
197,689
+0.01(+0.23%)
Mar 31, 2006
3.886
3.921
3.878
3.908
135,428
+0.00(+0.00%)
Mar 30, 2006
3.873
3.912
3.860
3.908
181,102
-0.01(-0.22%)
Mar 29, 2006
3.904
3.930
3.890
3.917
234,955
+0.03(+0.68%)
Mar 28, 2006
3.864
3.904
3.829
3.890
292,899
+0.03(+0.80%)
Mar 27, 2006
3.860
3.877
3.829
3.860
114,978
+0.00(+0.11%)
Mar 24, 2006
3.833
3.860
3.824
3.855
139,973
+0.02(+0.46%)
Mar 23, 2006
3.829
3.855
3.821
3.838
241,545
+0.01(+0.23%)
Mar 22, 2006
3.829
3.833
3.811
3.829
114,069
+0.00(+0.00%)
Mar 21, 2006
3.824
3.829
3.789
3.829
189,964
+0.01(+0.35%)
Mar 20, 2006
3.807
3.820
3.795
3.816
103,162
+0.01(+0.23%)
Mar 17, 2006
3.820
3.824
3.802
3.807
83,166
-0.01(-0.23%)
Mar 16, 2006
3.776
3.816
3.772
3.816
154,743
+0.04(+1.05%)
Mar 15, 2006
3.794
3.794
3.772
3.776
65,669
+0.00(+0.00%)
Mar 14, 2006
3.763
3.789
3.763
3.776
94,982
+0.00(+0.12%)
Mar 13, 2006
3.758
3.785
3.758
3.772
67,714
+0.01(+0.23%)
Mar 10, 2006
3.754
3.789
3.750
3.763
71,577
-0.01(-0.35%)
Mar 09, 2006
3.772
3.785
3.758
3.776
132,020
+0.00(+0.00%)
Mar 08, 2006
3.798
3.798
3.776
3.776
41,810
+0.00(+0.12%)
Mar 07, 2006
3.754
3.785
3.752
3.772
159,288
-0.03(-0.70%)
Mar 06, 2006
3.829
3.842
3.789
3.798
85,438
-0.03(-0.80%)
Mar 03, 2006
3.860
3.864
3.824
3.829
133,383
-0.04(-1.02%)
Mar 02, 2006
3.855
3.873
3.851
3.868
138,382
+0.00(+0.11%)
Mar 01, 2006
3.868
3.868
3.851
3.864
132,702
+0.00(+0.11%)
Feb 28, 2006
3.829
3.868
3.811
3.860
225,184
+0.03(+0.80%)
Feb 27, 2006
3.842
3.850
3.816
3.829
167,241
-0.01(-0.34%)
Feb 24, 2006
3.838
3.842
3.789
3.842
179,057
+0.03(+0.81%)
Feb 23, 2006
3.838
3.838
3.811
3.811
107,934
-0.01(-0.23%)
Feb 22, 2006
3.824
3.838
3.816
3.820
138,610
-0.00(-0.12%)
Feb 21, 2006
3.811
3.855
3.785
3.824
273,811
+0.01(+0.35%)
Feb 17, 2006
3.811
3.816
3.789
3.811
154,516
+0.04(+0.93%)
Feb 16, 2006
3.794
3.824
3.776
3.776
138,382
-0.03(-0.81%)
Feb 15, 2006
3.802
3.824
3.794
3.807
94,300
+0.02(+0.46%)
Feb 14, 2006
3.820
3.824
3.785
3.789
125,658
-0.01(-0.23%)
Feb 13, 2006
3.807
3.833
3.798
3.798
172,240
-0.02(-0.58%)
Feb 10, 2006
3.846
3.851
3.820
3.820
99,526
-0.01(-0.34%)
Feb 09, 2006
3.829
3.851
3.829
3.833
60,670
-0.01(-0.23%)
Feb 08, 2006
3.842
3.851
3.833
3.842
96,799
+0.00(+0.00%)
Feb 07, 2006
3.838
3.842
3.816
3.842
126,112
-0.01(-0.23%)
Feb 06, 2006
3.846
3.851
3.838
3.851
135,201
+0.01(+0.23%)
Feb 03, 2006
3.833
3.846
3.816
3.842
107,934
+0.00(+0.00%)
Feb 02, 2006
3.842
3.846
3.829
3.842
206,551
+0.00(+0.00%)
Feb 01, 2006
3.842
3.846
3.816
3.842
254,270
+0.00(+0.00%)
Jan 31, 2006
3.838
3.842
3.816
3.842
148,153
+0.00(+0.11%)
Jan 30, 2006
3.838
3.846
3.811
3.838
109,751
+0.03(+0.69%)
Jan 27, 2006
3.820
3.838
3.802
3.811
182,692
+0.00(+0.00%)
Jan 26, 2006
3.785
3.820
3.785
3.811
159,060
+0.01(+0.23%)
Jan 25, 2006
3.868
3.873
3.785
3.802
336,527
-0.08(-2.15%)
Jan 24, 2006
3.895
3.904
3.877
3.886
167,013
-0.01(-0.23%)
Jan 23, 2006
3.877
3.895
3.873
3.895
213,141
-0.00(-0.11%)
Jan 20, 2006
3.930
3.930
3.895
3.899
166,104
+0.01(+0.34%)
Jan 19, 2006
3.895
3.912
3.886
3.886
121,567
-0.01(-0.34%)
Jan 18, 2006
3.877
3.921
3.877
3.899
147,244
-0.02(-0.45%)
Jan 17, 2006
3.864
3.917
3.860
3.917
212,232
+0.02(+0.56%)
Jan 13, 2006
3.860
3.895
3.855
3.895
289,263
+0.02(+0.45%)
Jan 12, 2006
3.908
3.908
3.860
3.877
86,574
-0.04(-0.90%)
Jan 11, 2006
3.873
3.912
3.873
3.912
166,104
+0.02(+0.45%)
Jan 10, 2006
3.882
3.904
3.877
3.895
222,912
+0.01(+0.34%)
Jan 09, 2006
3.855
3.908
3.851
3.882
314,713
+0.04(+0.92%)
Jan 06, 2006
3.846
3.864
3.820
3.846
433,327
+0.00(+0.00%)
Jan 05, 2006
3.785
3.846
3.785
3.846
323,802
+0.04(+0.92%)
Jan 04, 2006
3.767
3.811
3.767
3.811
155,879
+0.04(+1.16%)
Jan 03, 2006
3.763
3.794
3.763
3.768
202,461
+0.00(+0.13%)
Dec 30, 2005
3.780
3.780
3.745
3.763
249,043
+0.00(+0.00%)
Dec 29, 2005
3.705
3.772
3.705
3.763
460,140
+0.04(+1.06%)
Dec 28, 2005
3.710
3.732
3.701
3.723
318,121
+0.03(+0.71%)
Dec 27, 2005
3.670
3.697
3.653
3.697
334,709
+0.04(+0.96%)
Dec 23, 2005
3.639
3.670
3.635
3.661
226,548
+0.01(+0.36%)
Dec 22, 2005
3.635
3.661
3.631
3.648
271,539
+0.01(+0.36%)
Dec 21, 2005
3.653
3.658
3.626
3.635
350,161
-0.01(-0.24%)
Dec 20, 2005
3.639
3.657
3.626
3.644
308,123
+0.00(+0.12%)
Dec 19, 2005
3.635
3.657
3.622
3.639
354,251
+0.00(+0.12%)
Dec 16, 2005
3.631
3.653
3.631
3.635
327,438
+0.00(+0.00%)
Dec 15, 2005
3.653
3.653
3.609
3.635
409,922
-0.01(-0.36%)
Dec 14, 2005
3.631
3.657
3.631
3.648
188,146
+0.01(+0.36%)
Dec 13, 2005
3.666
3.666
3.626
3.635
248,134
-0.02(-0.48%)
Dec 12, 2005
3.657
3.657
3.631
3.653
284,491
-0.02(-0.48%)
Dec 09, 2005
3.657
3.675
3.639
3.670
331,301
+0.01(+0.24%)
Dec 08, 2005
3.644
3.670
3.644
3.661
175,875
-0.00(-0.12%)
Dec 07, 2005
3.666
3.697
3.648
3.666
419,693
-0.02(-0.60%)
Dec 06, 2005
3.679
3.697
3.666
3.688
349,933
-0.01(-0.24%)
Dec 05, 2005
3.728
3.728
3.688
3.697
198,144
-0.03(-0.71%)
Dec 02, 2005
3.701
3.723
3.697
3.723
111,115
+0.00(+0.00%)
Dec 01, 2005
3.705
3.736
3.705
3.723
177,239
+0.01(+0.36%)
Nov 30, 2005
3.714
3.732
3.710
3.710
157,470
-0.01(-0.24%)
Nov 29, 2005
3.732
3.750
3.710
3.719
279,038
+0.00(+0.12%)
Nov 28, 2005
3.705
3.745
3.705
3.714
161,105
+0.00(+0.12%)
Nov 25, 2005
3.705
3.728
3.705
3.710
42,491
-0.00(-0.12%)
Nov 23, 2005
3.710
3.719
3.683
3.714
191,781
+0.02(+0.60%)
Nov 22, 2005
3.697
3.723
3.688
3.692
131,111
-0.02(-0.47%)
Nov 21, 2005
3.719
3.728
3.697
3.710
228,138
+0.00(+0.00%)
Nov 18, 2005
3.710
3.732
3.697
3.710
114,978
-0.02(-0.59%)
Nov 17, 2005
3.741
3.741
3.723
3.732
78,621
+0.01(+0.36%)
Nov 16, 2005
3.697
3.728
3.692
3.719
144,063
+0.01(+0.24%)
Nov 15, 2005
3.723
3.723
3.692
3.710
156,561
+0.00(+0.00%)
Nov 14, 2005
3.745
3.754
3.697
3.710
156,334
-0.04(-0.94%)
Nov 11, 2005
3.763
3.793
3.745
3.745
204,961
-0.03(-0.70%)
Nov 10, 2005
3.780
3.811
3.763
3.772
217,004
-0.07(-1.95%)
Nov 09, 2005
3.864
3.864
3.811
3.846
208,142
-0.02(-0.46%)
Nov 08, 2005
3.842
3.882
3.842
3.864
145,881
+0.00(+0.00%)
Nov 07, 2005
3.868
3.868
3.851
3.864
59,534
+0.02(+0.57%)
Nov 04, 2005
3.860
3.873
3.838
3.842
76,349
-0.02(-0.46%)
Nov 03, 2005
3.877
3.886
3.855
3.860
157,015
-0.01(-0.34%)
Nov 02, 2005
3.838
3.873
3.829
3.873
194,281
+0.04(+0.92%)
Nov 01, 2005
3.838
3.855
3.838
3.838
89,755
+0.00(+0.00%)
Oct 31, 2005
3.816
3.855
3.811
3.838
146,790
-0.01(-0.34%)
Oct 28, 2005
3.842
3.851
3.794
3.851
285,400
+0.04(+1.16%)
Oct 27, 2005
3.798
3.807
3.776
3.807
54,762
+0.03(+0.70%)
Oct 26, 2005
3.811
3.811
3.750
3.780
84,302
-0.04(-1.04%)
Oct 25, 2005
3.807
3.820
3.767
3.820
127,475
+0.03(+0.70%)
Oct 24, 2005
3.780
3.807
3.758
3.794
142,245
-0.03(-0.81%)
Oct 21, 2005
3.754
3.824
3.750
3.824
128,384
+0.04(+1.16%)
Oct 20, 2005
3.750
3.780
3.750
3.780
114,069
+0.02(+0.47%)
Oct 19, 2005
3.723
3.763
3.719
3.763
151,335
+0.02(+0.47%)
Oct 18, 2005
3.807
3.807
3.741
3.745
149,289
-0.04(-1.16%)
Oct 17, 2005
3.785
3.811
3.772
3.789
98,390
-0.03(-0.81%)
Oct 14, 2005
3.789
3.820
3.776
3.820
145,654
+0.01(+0.35%)
Oct 13, 2005
3.851
3.860
3.794
3.807
133,611
-0.05(-1.37%)
Oct 12, 2005
3.873
3.895
3.846
3.860
205,188
-0.04(-1.13%)
Oct 11, 2005
3.877
3.904
3.875
3.904
236,091
+0.02(+0.57%)
Oct 10, 2005
3.855
3.882
3.851
3.882
84,302
+0.01(+0.23%)
Oct 07, 2005
3.842
3.877
3.838
3.873
151,562
+0.01(+0.34%)
Oct 06, 2005
3.873
3.899
3.794
3.860
296,080
-0.04(-1.02%)
Oct 05, 2005
3.895
3.904
3.886
3.899
107,025
+0.01(+0.34%)
Oct 04, 2005
3.895
3.908
3.886
3.886
109,297
-0.02(-0.45%)
Oct 03, 2005
3.904
3.908
3.877
3.904
116,341
+0.00(+0.00%)
Sep 30, 2005
3.895
3.917
3.890
3.904
105,434
+0.02(+0.45%)
Sep 29, 2005
3.873
3.895
3.869
3.886
125,885
+0.01(+0.34%)
Sep 28, 2005
3.912
3.912
3.868
3.873
365,839
+0.01(+0.34%)
Sep 27, 2005
3.873
3.873
3.842
3.860
193,145
-0.01(-0.34%)
Sep 26, 2005
3.846
3.882
3.842
3.873
170,876
+0.00(+0.11%)
Sep 23, 2005
3.868
3.895
3.838
3.868
236,091
-0.02(-0.57%)
Sep 22, 2005
3.908
3.912
3.873
3.890
68,168
-0.03(-0.67%)
Sep 21, 2005
3.912
3.934
3.904
3.917
182,011
+0.00(+0.00%)
Sep 20, 2005
3.908
3.930
3.904
3.917
89,074
+0.00(+0.11%)
Sep 19, 2005
3.908
3.934
3.882
3.912
177,920
-0.01(-0.22%)
Sep 16, 2005
3.961
3.921
3.921
3.921
213,595
-0.03(-0.78%)
Sep 15, 2005
3.970
3.978
3.943
3.952
147,926
-0.02(-0.44%)
Sep 14, 2005
3.978
3.982
3.956
3.970
82,938
-0.01(-0.33%)
Sep 13, 2005
3.992
4.000
3.961
3.983
290,626
-0.02(-0.44%)
Sep 12, 2005
3.992
4.005
3.970
4.000
130,202
-0.02(-0.55%)
Sep 09, 2005
3.996
4.027
3.996
4.022
101,798
+0.02(+0.44%)
Sep 08, 2005
4.005
4.022
3.987
4.005
164,514
-0.04(-1.09%)
Sep 07, 2005
3.983
4.049
3.970
4.049
109,751
+0.06(+1.55%)
Sep 06, 2005
3.983
4.005
3.966
3.987
191,781
-0.01(-0.22%)
Sep 02, 2005
3.983
3.996
3.974
3.996
111,797
+0.02(+0.55%)
Sep 01, 2005
3.956
3.978
3.956
3.974
132,474
+0.02(+0.44%)
Aug 31, 2005
3.952
3.992
3.895
3.956
304,715
+0.00(+0.11%)
Aug 30, 2005
3.952
3.961
3.930
3.952
223,139
+0.00(+0.00%)
Aug 29, 2005
4.005
4.005
3.939
3.952
164,741
-0.05(-1.32%)
Aug 26, 2005
3.943
4.005
3.921
4.005
245,862
+0.07(+1.79%)
Aug 25, 2005
3.926
3.934
3.904
3.934
177,920
+0.01(+0.22%)
Aug 24, 2005
3.908
3.926
3.899
3.926
118,386
+0.02(+0.45%)
Aug 23, 2005
3.895
3.917
3.890
3.908
127,021
-0.01(-0.22%)
Aug 22, 2005
3.873
3.917
3.873
3.917
159,515
+0.04(+0.91%)
Aug 19, 2005
3.873
3.895
3.851
3.882
137,474
+0.02(+0.57%)
Aug 18, 2005
3.873
3.877
3.851
3.860
107,252
-0.00(-0.11%)
Aug 17, 2005
3.846
3.873
3.846
3.864
206,779
-0.01(-0.23%)
Aug 16, 2005
3.868
3.877
3.842
3.873
193,599
-0.01(-0.23%)
Aug 15, 2005
3.868
3.890
3.860
3.882
129,975
+0.01(+0.23%)
Aug 12, 2005
3.864
3.886
3.860
3.873
128,157
-0.01(-0.34%)
Aug 11, 2005
3.860
3.903
3.860
3.886
119,977
+0.01(+0.34%)
Aug 10, 2005
3.846
3.895
3.829
3.873
158,151
+0.01(+0.23%)
Aug 09, 2005
3.917
3.917
3.864
3.864
237,000
-0.05(-1.24%)
Aug 08, 2005
3.904
3.921
3.895
3.912
162,242
-0.01(-0.22%)
Aug 05, 2005
3.939
3.939
3.912
3.921
58,852
-0.02(-0.45%)
Aug 04, 2005
3.908
3.948
3.908
3.939
149,971
+0.02(+0.45%)
Aug 03, 2005
3.917
3.943
3.917
3.921
85,892
-0.01(-0.22%)
Aug 02, 2005
3.917
3.934
3.904
3.930
92,028
-0.00(-0.11%)
Aug 01, 2005
3.912
3.934
3.904
3.934
143,836
+0.02(+0.45%)
Jul 29, 2005
3.956
3.956
3.908
3.917
123,385
-0.02(-0.56%)
Jul 28, 2005
3.943
3.956
3.926
3.939
284,037
+0.02(+0.56%)
Jul 27, 2005
3.904
3.917
3.890
3.917
118,386
+0.02(+0.56%)
Jul 26, 2005
3.899
3.908
3.877
3.895
215,186
-0.02(-0.56%)
Jul 25, 2005
3.912
3.917
3.877
3.917
192,009
+0.00(+0.11%)
Jul 22, 2005
3.873
3.912
3.873
3.912
174,739
+0.02(+0.57%)
Jul 21, 2005
3.855
3.890
3.855
3.890
230,638
+0.00(+0.11%)
Jul 20, 2005
3.838
3.886
3.838
3.886
232,910
+0.01(+0.34%)
Jul 19, 2005
3.890
3.895
3.864
3.873
240,181
-0.02(-0.57%)
Jul 18, 2005
3.917
3.930
3.877
3.895
286,991
-0.04(-1.12%)
Jul 15, 2005
3.908
3.939
3.884
3.939
199,053
+0.03(+0.79%)
Jul 14, 2005
3.895
3.908
3.877
3.908
207,233
+0.00(+0.11%)
Jul 13, 2005
3.904
3.908
3.890
3.904
283,128
+0.01(+0.34%)
Jul 12, 2005
3.860
3.890
3.860
3.890
159,060
-0.02(-0.45%)
Jul 11, 2005
3.904
3.908
3.877
3.908
222,230
+0.00(+0.00%)
Jul 08, 2005
3.886
3.908
3.873
3.908
335,618
+0.01(+0.23%)
Jul 07, 2005
3.904
3.908
3.882
3.899
218,140
-0.00(-0.11%)
Jul 06, 2005
3.882
3.903
3.868
3.903
142,473
+0.02(+0.57%)
Jul 05, 2005
3.833
3.882
3.833
3.882
182,465
+0.01(+0.34%)
Jul 01, 2005
3.829
3.890
3.829
3.868
297,670
-0.02(-0.57%)
Jun 30, 2005
3.899
3.908
3.877
3.890
157,924
-0.01(-0.23%)
Jun 29, 2005
3.904
3.908
3.886
3.899
365,158
+0.00(+0.00%)
Jun 28, 2005
3.908
3.908
3.877
3.899
262,904
-0.01(-0.23%)
Jun 27, 2005
3.904
3.912
3.860
3.908
276,084
+0.01(+0.23%)
Jun 24, 2005
3.868
3.899
3.868
3.899
222,457
+0.01(+0.23%)
Jun 23, 2005
3.873
3.895
3.864
3.890
356,977
+0.01(+0.34%)
Jun 22, 2005
3.882
3.882
3.855
3.877
321,757
+0.00(+0.11%)
Jun 21, 2005
3.838
3.873
3.838
3.873
94,073
+0.03(+0.80%)
Jun 20, 2005
3.882
3.882
3.829
3.842
346,979
-0.03(-0.68%)
Jun 17, 2005
3.846
3.868
3.833
3.868
238,591
+0.01(+0.23%)
Jun 16, 2005
3.838
3.890
3.824
3.860
288,354
+0.00(+0.11%)
Jun 15, 2005
3.824
3.855
3.811
3.855
248,589
+0.02(+0.57%)
Jun 14, 2005
3.807
3.833
3.794
3.833
225,184
+0.03(+0.69%)
Jun 13, 2005
3.798
3.820
3.789
3.807
87,256
-0.00(-0.12%)
Jun 10, 2005
3.838
3.838
3.811
3.811
147,472
-0.04(-1.03%)
Jun 09, 2005
3.833
3.851
3.794
3.851
244,953
+0.02(+0.46%)
Jun 08, 2005
3.868
3.868
3.829
3.833
156,561
-0.03(-0.68%)
Jun 07, 2005
3.820
3.860
3.802
3.860
244,499
+0.07(+1.86%)
Jun 06, 2005
3.829
3.842
3.785
3.789
192,690
-0.04(-1.03%)
Jun 03, 2005
3.851
3.868
3.829
3.829
237,227
-0.02(-0.57%)
Jun 02, 2005
3.864
3.890
3.807
3.851
413,330
+0.03(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.