Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.030 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.151	5.151	5.126	5.138	130,209	+0.00(+0.00%)
May 28, 2015	5.145	5.151	5.113	5.138	128,828	-0.01(-0.12%)
May 27, 2015	5.126	5.145	5.120	5.145	55,683	+0.03(+0.58%)
May 26, 2015	5.119	5.132	5.094	5.115	119,865	-0.00(-0.08%)
May 22, 2015	5.138	5.119	5.119	5.119	112,674	-0.01(-0.12%)
May 21, 2015	5.126	5.157	5.126	5.126	137,618	-0.01(-0.12%)
May 20, 2015	5.138	5.145	5.107	5.132	137,463	+0.00(+0.00%)
May 19, 2015	5.151	5.155	5.081	5.132	335,150	-0.03(-0.61%)
May 18, 2015	5.170	5.176	5.126	5.164	228,769	-0.02(-0.37%)
May 15, 2015	5.170	5.183	5.164	5.183	101,739	+0.03(+0.49%)
May 14, 2015	5.145	5.176	5.145	5.157	136,379	+0.01(+0.12%)
May 13, 2015	5.138	5.157	5.126	5.151	198,119	+0.01(+0.12%)
May 12, 2015	5.107	5.170	5.088	5.145	211,438	+0.03(+0.49%)
May 11, 2015	5.195	5.195	5.100	5.119	304,598	-0.07(-1.31%)
May 08, 2015	5.187	5.200	5.172	5.187	155,050	+0.02(+0.37%)
May 07, 2015	5.156	5.168	5.143	5.168	137,137	+0.01(+0.24%)
May 06, 2015	5.212	5.212	5.143	5.156	289,495	-0.06(-1.21%)
May 05, 2015	5.200	5.218	5.193	5.218	141,512	+0.02(+0.36%)
May 04, 2015	5.218	5.218	5.193	5.200	142,646	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices