Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.030 +0.010 (+0.17%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.259	6.343	6.259	6.343	168,657	+0.11(+1.75%)
May 28, 2020	6.183	6.259	6.183	6.234	162,466	+0.05(+0.81%)
May 27, 2020	6.158	6.192	6.152	6.183	179,953	+0.05(+0.82%)
May 26, 2020	6.175	6.183	6.125	6.133	185,028	+0.00(+0.00%)
May 22, 2020	6.125	6.150	6.125	6.133	123,483	+0.02(+0.27%)
May 21, 2020	6.116	6.137	6.099	6.116	180,748	+0.01(+0.14%)
May 20, 2020	6.091	6.150	6.091	6.108	200,812	+0.02(+0.28%)
May 19, 2020	6.066	6.091	6.057	6.091	99,790	+0.04(+0.69%)
May 18, 2020	6.041	6.083	6.041	6.049	116,314	+0.01(+0.14%)
May 15, 2020	6.057	6.066	6.024	6.041	139,574	+0.01(+0.14%)
May 14, 2020	6.066	6.087	5.999	6.032	160,712	-0.07(-1.10%)
May 13, 2020	6.192	6.208	6.083	6.099	83,984	-0.10(-1.56%)
May 12, 2020	6.187	6.204	6.154	6.196	106,932	+0.01(+0.13%)
May 11, 2020	6.204	6.221	6.171	6.187	73,804	-0.03(-0.40%)
May 08, 2020	6.171	6.221	6.158	6.213	84,668	+0.07(+1.09%)
May 07, 2020	6.112	6.162	6.104	6.146	197,615	+0.05(+0.82%)
May 06, 2020	6.079	6.137	6.079	6.096	136,878	+0.00(+0.00%)
May 05, 2020	6.046	6.104	6.029	6.096	201,443	+0.06(+0.97%)
May 04, 2020	6.029	6.071	6.020	6.037	123,682	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices