Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.280 -0.020 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.494 3.530 3.494 3.517 135,061 +0.02(+0.64%)
May 30, 2006 3.521 3.526 3.494 3.494 62,146 -0.03(-0.76%)
May 26, 2006 3.526 3.530 3.503 3.521 24,454 +0.02(+0.64%)
May 25, 2006 3.517 3.539 3.490 3.499 105,446 -0.02(-0.63%)
May 24, 2006 3.530 3.548 3.494 3.521 91,312 -0.01(-0.38%)
May 23, 2006 3.526 3.548 3.517 3.535 73,139 -0.01(-0.25%)
May 22, 2006 3.535 3.628 3.517 3.543 202,144 +0.01(+0.25%)
May 19, 2006 3.535 3.535 3.503 3.535 100,286 +0.00(+0.00%)
May 18, 2006 3.579 3.579 3.477 3.535 236,246 -0.03(-0.75%)
May 17, 2006 3.615 3.637 3.543 3.561 137,305 -0.07(-1.84%)
May 16, 2006 3.610 3.650 3.609 3.628 97,145 +0.02(+0.49%)
May 15, 2006 3.610 3.637 3.606 3.610 80,319 +0.00(+0.00%)
May 12, 2006 3.610 3.633 3.588 3.610 48,012 +0.00(+0.00%)
May 11, 2006 3.646 3.646 3.610 3.610 44,422 -0.03(-0.74%)
May 10, 2006 3.655 3.659 3.624 3.637 84,806 +0.03(+0.74%)
May 09, 2006 3.637 3.637 3.606 3.610 33,877 -0.03(-0.74%)
May 08, 2006 3.655 3.664 3.633 3.637 78,973 -0.01(-0.37%)
May 05, 2006 3.668 3.672 3.650 3.650 38,364 -0.01(-0.24%)
May 04, 2006 3.659 3.677 3.655 3.659 88,171 +0.00(+0.12%)
May 03, 2006 3.659 3.677 3.650 3.655 56,088 -0.00(-0.12%)
May 02, 2006 3.677 3.682 3.659 3.659 53,620 -0.02(-0.48%)
May 01, 2006 3.673 3.695 3.655 3.677 56,761 +0.02(+0.49%)
Apr 28, 2006 3.682 3.682 3.655 3.659 81,440 -0.02(-0.48%)
Apr 27, 2006 3.655 3.677 3.650 3.677 66,409 +0.00(+0.12%)
Apr 26, 2006 3.673 3.677 3.646 3.673 108,812 +0.01(+0.37%)
Apr 25, 2006 3.691 3.691 3.655 3.659 50,479 -0.02(-0.61%)
Apr 24, 2006 3.637 3.682 3.620 3.682 145,157 +0.07(+1.85%)
Apr 21, 2006 3.610 3.633 3.609 3.615 74,934 +0.00(+0.12%)
Apr 20, 2006 3.597 3.642 3.597 3.610 126,985 +0.00(+0.12%)
Apr 19, 2006 3.588 3.624 3.588 3.606 65,287 +0.01(+0.25%)
Apr 18, 2006 3.570 3.606 3.570 3.597 85,479 +0.03(+0.75%)
Apr 17, 2006 3.566 3.601 3.564 3.570 114,421 +0.00(+0.00%)
Apr 13, 2006 3.584 3.588 3.561 3.570 113,748 -0.01(-0.37%)
Apr 12, 2006 3.570 3.588 3.566 3.584 54,518 +0.02(+0.50%)
Apr 11, 2006 3.557 3.584 3.552 3.566 114,645 -0.01(-0.37%)
Apr 10, 2006 3.570 3.593 3.566 3.579 109,261 +0.01(+0.25%)
Apr 07, 2006 3.570 3.619 3.570 3.570 101,632 -0.04(-1.23%)
Apr 06, 2006 3.584 3.615 3.579 3.615 73,364 +0.01(+0.37%)
Apr 05, 2006 3.584 3.610 3.584 3.601 91,312 +0.01(+0.37%)
Apr 04, 2006 3.597 3.601 3.584 3.588 60,351 +0.01(+0.25%)
Apr 03, 2006 3.566 3.601 3.566 3.579 76,280 -0.02(-0.50%)
Mar 31, 2006 3.579 3.601 3.579 3.597 110,831 +0.01(+0.37%)
Mar 30, 2006 3.610 3.619 3.579 3.584 84,806 -0.04(-1.11%)
Mar 29, 2006 3.628 3.633 3.601 3.624 235,124 +0.01(+0.37%)
Mar 28, 2006 3.628 3.650 3.601 3.610 186,439 +0.00(+0.00%)
Mar 27, 2006 3.650 3.655 3.606 3.610 106,344 +0.00(+0.00%)
Mar 24, 2006 3.619 3.633 3.610 3.610 94,453 -0.01(-0.37%)
Mar 23, 2006 3.601 3.624 3.588 3.624 147,625 +0.03(+0.87%)
Mar 22, 2006 3.593 3.610 3.570 3.593 194,516 +0.00(+0.00%)
Mar 21, 2006 3.566 3.593 3.548 3.593 272,591 +0.03(+0.88%)
Mar 20, 2006 3.521 3.566 3.521 3.561 126,312 +0.04(+1.14%)
Mar 17, 2006 3.508 3.548 3.508 3.521 160,414 +0.00(+0.13%)
Mar 16, 2006 3.521 3.539 3.512 3.517 185,093 +0.00(+0.00%)
Mar 15, 2006 3.508 3.521 3.472 3.517 286,501 +0.01(+0.25%)
Mar 14, 2006 3.454 3.552 3.454 3.508 308,712 +0.01(+0.38%)
Mar 13, 2006 3.468 3.532 3.468 3.494 499,190 -0.10(-2.85%)
Mar 10, 2006 3.655 3.704 3.588 3.597 685,629 -0.14(-3.81%)
Mar 09, 2006 3.713 3.762 3.695 3.740 162,208 +0.00(+0.00%)
Mar 08, 2006 3.695 3.740 3.686 3.740 154,580 +0.04(+1.21%)
Mar 07, 2006 3.650 3.695 3.619 3.695 94,677 +0.03(+0.73%)
Mar 06, 2006 3.691 3.691 3.668 3.668 57,210 -0.02(-0.48%)
Mar 03, 2006 3.677 3.708 3.677 3.686 114,421 -0.03(-0.72%)
Mar 02, 2006 3.699 3.722 3.695 3.713 62,819 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.