Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sugarmade Inc (OP: SGMD )

0.0045 +0.0005 (+12.50%)

Streaming Delayed Price Updated: 1:39 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.3800	0.3800	0.3800	0.3800	0	+0.05(+15.15%)
May 21, 2013		0.3300	0.3300	0.3300	0	-0.18(-35.29%)
May 10, 2013		0.5100	0.5100	0.5100	0	-0.19(-27.14%)
May 07, 2013		0.7000	0.7000	0.7000	0	+0.08(+12.90%)
Apr 12, 2013		0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Apr 10, 2013		0.6200	0.6200	0.6200	0	-0.08(-11.43%)
Apr 03, 2013		0.7000	0.7000	0.7000	0	-0.05(-6.67%)
Mar 27, 2013	0.7500	0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Mar 22, 2013		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Mar 21, 2013	0.7500	0.7500	0.7500	0.7500	254	+0.00(+0.00%)
Mar 15, 2013		0.7500	0.7500	0.7500	0	-0.10(-11.76%)
Mar 11, 2013		0.8500	0.8500	0.8500	0	+0.25(+41.67%)
Mar 08, 2013	0.6000	0.6000	0.6000	0.6000	13,745	+0.03(+5.26%)
Mar 07, 2013	0.5700	0.6000	0.5700	0.5700	7,000	+0.00(+0.00%)
Mar 06, 2013	0.5900	0.5900	0.5700	0.5700	9,600	-0.02(-3.39%)
Mar 05, 2013	0.5900	0.6000	0.5700	0.5900	21,500	+0.01(+1.72%)
Mar 04, 2013	0.5800	0.5800	0.5800	0.5800	4,000	-0.01(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sugarmade Inc (OP: SGMD )

Historical Prices