Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Franklin Mining Inc (OP: FMNJ )

0.0018 -0.0003 (-14.29%)

Streaming Delayed Price Updated: 9:31 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0359	0.0383	0.0310	0.0373	55,506	+0.00(+11.34%)
May 27, 2021	0.0305	0.0389	0.0305	0.0335	165,531	+0.00(+11.67%)
May 26, 2021	0.0340	0.0370	0.0300	0.0300	111,300	-0.00(-11.76%)
May 25, 2021	0.0370	0.0370	0.0265	0.0340	56,600	+0.00(+15.65%)
May 24, 2021	0.0350	0.0350	0.0265	0.0294	14,490	-0.00(-2.00%)
May 21, 2021	0.0300	0.0300	0.0299	0.0300	272,610	-0.00(-8.54%)
May 20, 2021	0.0365	0.0365	0.0265	0.0328	13,413	-0.00(-10.14%)
May 19, 2021	0.0270	0.0365	0.0270	0.0365	102,464	+0.00(+0.27%)
May 18, 2021	0.0366	0.0366	0.0270	0.0364	108,211	-0.00(-1.09%)
May 17, 2021	0.0184	0.0380	0.0184	0.0368	27,156	-0.00(-0.54%)
May 14, 2021	0.0380	0.0380	0.0370	0.0370	9,243	-0.00(-2.63%)
May 13, 2021	0.0380	0.0380	0.0360	0.0380	21,204	+0.00(+0.00%)
May 12, 2021	0.0350	0.0380	0.0300	0.0380	78,709	+0.00(+2.15%)
May 11, 2021	0.0340	0.0372	0.0333	0.0372	62,010	+0.00(+9.41%)
May 10, 2021	0.0365	0.0370	0.0322	0.0340	6,381	-0.00(-9.81%)
May 07, 2021	0.0377	0.0377	0.0377	0.0377	8,000	+0.01(+19.68%)
May 06, 2021	0.0320	0.0320	0.0315	0.0315	287,750	+0.00(+1.61%)
May 05, 2021	0.0377	0.0377	0.0310	0.0310	108,975	-0.00(-9.88%)
May 04, 2021	0.0344	0.0377	0.0344	0.0344	24,226	-0.00(-8.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Franklin Mining Inc (OP: FMNJ )

Historical Prices