Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: LOBEF )

0.0150 +0.0004 (+2.74%)

Streaming Delayed Price Updated: 10:42 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0144	0.0144	0.0105	0.0110	52,100	+0.00(+4.76%)
May 27, 2022	0.0098	0.0109	0.0098	0.0105	127,906	-0.00(-13.93%)
May 26, 2022	0.0102	0.0122	0.0102	0.0122	257,900	+0.00(+0.83%)
May 25, 2022	0.0121	0.0121	0.0121	0.0121	39,260	-0.00(-3.97%)
May 24, 2022	0.0133	0.0140	0.0126	0.0126	23,000	-0.00(-10.00%)
May 23, 2022	0.0156	0.0156	0.0140	0.0140	22,103	+0.00(+11.11%)
May 20, 2022	0.0132	0.0144	0.0126	0.0126	99,589	-0.00(-10.00%)
May 19, 2022	0.0140	0.0140	0.0140	0.0140	33,099	+0.00(+0.00%)
May 18, 2022	0.0153	0.0153	0.0140	0.0140	4,300	-0.00(-9.68%)
May 17, 2022	0.0136	0.0155	0.0136	0.0155	24,010	+0.00(+10.71%)
May 16, 2022	0.0126	0.0142	0.0126	0.0140	59,600	-0.00(-3.45%)
May 13, 2022	0.0141	0.0145	0.0140	0.0145	256,687	+0.00(+7.41%)
May 12, 2022	0.0137	0.0137	0.0132	0.0135	27,007	-0.00(-6.25%)
May 11, 2022	0.0148	0.0148	0.0132	0.0144	32,866	-0.00(-4.00%)
May 10, 2022	0.0155	0.0155	0.0150	0.0150	94,400	-0.00(-1.96%)
May 09, 2022	0.0198	0.0198	0.0153	0.0153	32,226	-0.00(-8.38%)
May 06, 2022	0.0167	0.0167	0.0167	0.0167	2,350	+0.00(+1.21%)
May 05, 2022	0.0180	0.0180	0.0165	0.0165	44,800	-0.00(-5.71%)
May 04, 2022	0.0175	0.0187	0.0155	0.0175	23,300	-0.00(-5.41%)
May 03, 2022	0.0153	0.0239	0.0153	0.0185	57,705	-0.00(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: LOBEF )

Historical Prices