Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: JTKWY )

2.955 +0.035 (+1.20%)

Streaming Delayed Price Updated: 12:51 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	4.330	4.455	4.270	4.440	340,421	+0.16(+3.74%)
May 27, 2022	4.200	4.295	4.190	4.280	123,225	+0.05(+1.18%)
May 26, 2022	4.090	4.280	4.090	4.230	1,637,960	+0.30(+7.63%)
May 25, 2022	3.750	3.950	3.750	3.930	2,000,584	+0.13(+3.42%)
May 24, 2022	3.860	3.860	3.760	3.800	408,641	-0.24(-5.89%)
May 23, 2022	4.090	4.110	3.980	4.038	162,960	-0.13(-3.17%)
May 20, 2022	4.300	4.320	4.080	4.170	400,201	+0.06(+1.46%)
May 19, 2022	3.890	4.160	3.890	4.110	215,373	+0.27(+7.03%)
May 18, 2022	4.030	4.033	3.840	3.840	165,389	-0.51(-11.72%)
May 17, 2022	4.350	4.410	4.280	4.350	624,752	+0.27(+6.75%)
May 16, 2022	3.950	4.100	3.885	4.075	300,870	+0.07(+1.75%)
May 13, 2022	3.880	4.030	3.880	4.005	218,424	+0.23(+5.95%)
May 12, 2022	3.520	3.870	3.470	3.780	318,976	+0.19(+5.29%)
May 11, 2022	3.670	3.735	3.590	3.590	667,428	-0.12(-3.23%)
May 10, 2022	3.930	3.930	3.690	3.710	919,337	-0.12(-3.13%)
May 09, 2022	4.040	4.040	3.830	3.830	652,611	-0.38(-9.03%)
May 06, 2022	4.370	4.370	4.175	4.210	1,102,592	-0.20(-4.54%)
May 05, 2022	4.800	4.810	4.380	4.410	708,375	-0.77(-14.95%)
May 04, 2022	5.210	5.215	5.000	5.185	451,450	-0.29(-5.30%)
May 03, 2022	5.580	5.650	5.410	5.475	638,590	-0.04(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: JTKWY )

Historical Prices