Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Evergrande Group (OP: EGRNF )

0.0200 +0.0080 (+66.67%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0004 0.0005 0.0004 0.0005 31,818 +0.00(+25.00%)
May 05, 2023 0.0004 0.0004 0.0004 0.0004 2,000 +0.00(+0.00%)
May 01, 2023 0.0004 0 -0.00(-20.00%)
Apr 28, 2023 0.0005 0.0005 0.0005 0.0005 25,000 +0.00(+25.00%)
Apr 27, 2023 0.0004 0.0004 0.0004 0.0004 500 -0.00(-20.00%)
Apr 26, 2023 0.0005 0.0005 0.0005 0.0005 500 +0.00(+150.00%)
Apr 21, 2023 0.0002 0 +0.00(+0.00%)
Apr 20, 2023 0.0002 0.0002 0.0002 0.0002 500 -0.00(-50.00%)
Apr 13, 2023 0.0004 10 +0.00(+0.00%)
Apr 12, 2023 0.0004 0.0004 0.0004 0.0004 500 +0.00(+0.00%)
Apr 11, 2023 0.0004 0.0004 0.0004 0.0004 4,100 +0.00(+0.00%)
Apr 10, 2023 0.0004 0.0004 0.0004 0.0004 10,401 +0.00(+0.00%)
Mar 30, 2023 0.0004 0 +0.00(+0.00%)
Mar 28, 2023 0.0004 0 +0.00(+33.33%)
Mar 24, 2023 0.0003 0 -0.01(-95.71%)
Mar 23, 2023 0.0070 0.0070 0.0070 0.0070 20,000 -0.00(-12.50%)
Mar 14, 2023 0.0080 0 -0.02(-73.33%)
Mar 13, 2023 0.0300 0.0300 0.0300 0.0300 275 +0.00(+0.00%)
Mar 10, 2023 0.0500 0.0500 0.0300 0.0300 700 -0.01(-25.00%)
Mar 09, 2023 0.0301 0.0800 0.0300 0.0400 43,612 +0.01(+33.33%)
Mar 07, 2023 0.0300 0 +0.00(+0.00%)
Mar 02, 2023 0.0300 0 +0.00(+0.00%)
Feb 28, 2023 0.0300 50 +0.00(+0.00%)
Feb 27, 2023 0.0300 0.0300 0.0300 0.0300 1,216 +0.00(+0.00%)
Feb 24, 2023 0.0300 0.0300 0.0300 0.0300 1,624 +0.00(+0.00%)
Feb 16, 2023 0.0300 5 +0.00(+0.00%)
Feb 15, 2023 0.0300 0.0400 0.0300 0.0300 39,421 -0.00(-0.33%)
Feb 10, 2023 0.0301 0 +0.00(+0.33%)
Feb 09, 2023 0.0300 0.0300 0.0300 0.0300 661 +0.01(+50.00%)
Feb 03, 2023 0.0200 0 +0.00(+0.00%)
Feb 02, 2023 0.0500 0.0600 0.0200 0.0200 58,000 -0.03(-60.00%)
Jan 30, 2023 0.0500 74 -0.06(-54.55%)
Jan 27, 2023 0.1100 0.1100 0.1100 0.1100 320 +0.07(+172.28%)
Jan 26, 2023 0.1000 0.1000 0.0404 0.0404 57,700 +0.00(+1.00%)
Jan 25, 2023 0.0400 0.0400 0.0300 0.0400 13,700 -0.05(-55.56%)
Jan 19, 2023 0.0900 10 +0.04(+80.00%)
Jan 18, 2023 0.1000 0.1100 0.0300 0.0500 66,000 -0.06(-54.55%)
Jan 17, 2023 0.0400 0.1200 0.0300 0.1100 87,294 +0.01(+10.00%)
Jan 13, 2023 0.1000 0.1000 0.0650 0.1000 83,800 +0.07(+233.33%)
Jan 12, 2023 0.0300 0.0300 0.0300 0.0300 200 -0.01(-25.00%)
Jan 11, 2023 0.0400 0.0400 0.0400 0.0400 25,000 +0.01(+33.33%)
Jan 04, 2023 0.0300 0 -0.07(-71.24%)
Jan 03, 2023 0.0650 0.1200 0.0200 0.1043 382,590 +0.08(+421.50%)
Dec 30, 2022 0.0200 0.0200 0.0200 0.0200 4,242 +0.00(+0.00%)
Dec 29, 2022 0.0200 0.0350 0.0200 0.0200 63,150 -0.02(-50.00%)
Dec 28, 2022 0.0400 0.0400 0.0400 0.0400 4,600 -0.02(-33.33%)
Dec 27, 2022 0.0200 0.0600 0.0200 0.0600 14,570 +0.02(+50.00%)
Dec 23, 2022 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Dec 22, 2022 0.0650 0.0650 0.0210 0.0400 51,650 +0.02(+100.00%)
Dec 21, 2022 0.0210 0.0900 0.0200 0.0200 9,271 -0.07(-77.78%)
Dec 20, 2022 0.0200 0.0900 0.0200 0.0900 38,451 -0.02(-17.43%)
Dec 19, 2022 0.0190 0.1090 0.0190 0.1090 14,570 +0.09(+473.68%)
Dec 16, 2022 0.0640 0.1090 0.0190 0.0190 30,070 +0.00(+11.76%)
Dec 15, 2022 0.0170 0.0170 0.0170 0.0170 522 -0.02(-58.54%)
Dec 13, 2022 0.0410 0 +0.00(+0.00%)
Dec 12, 2022 0.0150 0.1150 0.0150 0.0410 16,063 -0.02(-31.67%)
Dec 09, 2022 0.0400 0.0600 0.0400 0.0600 78,618 -0.03(-33.33%)
Dec 08, 2022 0.0140 0.0900 0.0140 0.0900 17,333 -0.02(-21.67%)
Dec 07, 2022 0.1149 0.1149 0.1149 0.1149 5,833 +0.02(+27.67%)
Dec 05, 2022 0.0900 0 +0.08(+542.86%)
Dec 02, 2022 0.1200 0.1200 0.0100 0.0140 42,400 -0.11(-88.33%)
Dec 01, 2022 0.0200 0.1200 0.0200 0.1200 30,000 +0.10(+380.00%)
Nov 30, 2022 0.0730 0.1300 0.0100 0.0250 71,183 +0.00(+0.00%)
Nov 29, 2022 0.1899 0.1899 0.0250 0.0250 39,102 -0.05(-66.67%)
Nov 28, 2022 0.0400 0.0750 0.0400 0.0750 11,000 +0.02(+50.00%)
Nov 23, 2022 0.0500 0 +0.00(+0.00%)
Nov 17, 2022 0.0500 10 +0.00(+0.00%)
Nov 16, 2022 0.0890 0.1000 0.0250 0.0500 141,856 +0.00(+0.00%)
Nov 15, 2022 0.0108 0.0800 0.0108 0.0500 263,318 -0.03(-33.42%)
Nov 14, 2022 0.0755 0.1100 0.0705 0.0751 254,869 +0.01(+7.29%)
Nov 11, 2022 0.0707 0.0707 0.0700 0.0700 2,000 -0.00(-0.71%)
Nov 10, 2022 0.0750 0.0800 0.0700 0.0705 65,596 -0.01(-10.76%)
Nov 09, 2022 0.0770 0.0790 0.0770 0.0790 5,306 +0.01(+9.72%)
Nov 08, 2022 0.0800 0.0800 0.0720 0.0720 110,000 +0.00(+0.14%)
Nov 07, 2022 0.0748 0.0778 0.0715 0.0719 61,600 -0.01(-7.23%)
Nov 04, 2022 0.0742 0.0775 0.0700 0.0775 24,236 +0.01(+10.71%)
Nov 03, 2022 0.0835 0.0835 0.0700 0.0700 104,250 -0.00(-0.28%)
Nov 02, 2022 0.0880 0.0950 0.0702 0.0702 81,036 +0.00(+0.14%)
Nov 01, 2022 0.0830 0.0880 0.0700 0.0701 86,772 -0.01(-15.54%)
Oct 31, 2022 0.0768 0.0830 0.0700 0.0830 75,092 +0.01(+17.73%)
Oct 28, 2022 0.0768 0.0830 0.0705 0.0705 109,628 +0.00(+0.71%)
Oct 27, 2022 0.0633 0.0830 0.0633 0.0700 110,696 -0.01(-15.66%)
Oct 26, 2022 0.0830 0.0830 0.0627 0.0830 193,535 +0.00(+3.75%)
Oct 25, 2022 0.0850 0.0851 0.0800 0.0800 253,499 -0.00(-0.12%)
Oct 24, 2022 0.0850 0.0850 0.0801 0.0801 62,100 -0.00(-1.11%)
Oct 21, 2022 0.0815 0.0896 0.0810 0.0810 79,950 -0.01(-9.90%)
Oct 20, 2022 0.0915 0.0960 0.0811 0.0899 60,400 +0.01(+10.85%)
Oct 19, 2022 0.0886 0.0960 0.0811 0.0811 14,782 +0.00(+0.00%)
Oct 18, 2022 0.0811 0.0960 0.0811 0.0811 62,816 +0.00(+0.00%)
Oct 17, 2022 0.0800 0.0950 0.0800 0.0811 74,025 -0.01(-15.52%)
Oct 14, 2022 0.0865 0.0960 0.0865 0.0960 3,100 +0.01(+18.52%)
Oct 13, 2022 0.0950 0.0950 0.0810 0.0810 40,995 +0.00(+1.25%)
Oct 12, 2022 0.0878 0.0950 0.0800 0.0800 12,573 -0.01(-9.71%)
Oct 11, 2022 0.0801 0.0965 0.0801 0.0886 31,671 +0.01(+10.61%)
Oct 10, 2022 0.0945 0.0945 0.0801 0.0801 107,766 -0.01(-11.00%)
Oct 07, 2022 0.0935 0.0935 0.0900 0.0900 78,149 -0.01(-7.22%)
Oct 06, 2022 0.0970 0.0970 0.0900 0.0970 62,600 +0.01(+7.66%)
Oct 05, 2022 0.1049 0.1049 0.0900 0.0901 138,624 -0.00(-0.22%)
Oct 04, 2022 0.0945 0.1049 0.0901 0.0903 95,546 -0.00(-3.32%)
Oct 03, 2022 0.1049 0.1049 0.0926 0.0934 80,500 +0.00(+3.66%)
Sep 30, 2022 0.0975 0.0975 0.0901 0.0901 50,000 -0.01(-12.10%)
Sep 29, 2022 0.0905 0.1050 0.0905 0.1025 83,900 +0.00(+4.81%)
Sep 28, 2022 0.1000 0.1025 0.0935 0.0978 56,750 +0.01(+7.47%)
Sep 27, 2022 0.1000 0.1000 0.0905 0.0910 16,811 -0.01(-9.00%)
Sep 26, 2022 0.1005 0.1010 0.0901 0.1000 58,102 +0.01(+10.99%)
Sep 23, 2022 0.0955 0.0956 0.0901 0.0901 9,679 -0.01(-9.90%)
Sep 22, 2022 0.1034 0.1100 0.0912 0.1000 76,875 -0.01(-9.09%)
Sep 21, 2022 0.1004 0.1100 0.0915 0.1100 61,000 +0.01(+10.00%)
Sep 20, 2022 0.1048 0.1095 0.1000 0.1000 312,921 -0.00(-2.44%)
Sep 19, 2022 0.1030 0.1030 0.1025 0.1025 91,000 -0.00(-3.57%)
Sep 16, 2022 0.1080 0.1250 0.1050 0.1063 45,010 -0.00(-2.39%)
Sep 15, 2022 0.1000 0.1140 0.1000 0.1089 19,515 +0.00(+2.74%)
Sep 14, 2022 0.1100 0.1100 0.1060 0.1060 11,000 -0.01(-8.46%)
Sep 13, 2022 0.1188 0.1232 0.1060 0.1158 13,151 -0.00(-3.50%)
Sep 12, 2022 0.1034 0.1262 0.1034 0.1200 150,899 +0.01(+12.15%)
Sep 08, 2022 0.1070 0 -0.00(-2.73%)
Sep 07, 2022 0.1090 0.1159 0.1080 0.1100 79,253 +0.00(+0.00%)
Sep 06, 2022 0.1100 0.1130 0.1100 0.1100 53,127 -0.00(-0.09%)
Sep 02, 2022 0.1136 0.1136 0.1100 0.1101 13,330 +0.00(+3.38%)
Sep 01, 2022 0.1160 0.1173 0.1050 0.1065 103,849 -0.01(-8.51%)
Aug 31, 2022 0.1150 0.1210 0.1050 0.1164 65,626 +0.01(+11.60%)
Aug 30, 2022 0.1144 0.1280 0.1030 0.1043 192,141 +0.00(+2.25%)
Aug 29, 2022 0.1290 0.1290 0.1010 0.1020 45,183 -0.03(-20.93%)
Aug 26, 2022 0.1090 0.1290 0.1010 0.1290 16,640 +0.01(+11.21%)
Aug 25, 2022 0.1200 0.1292 0.1001 0.1160 175,950 +0.00(+1.75%)
Aug 24, 2022 0.1000 0.1215 0.1000 0.1140 54,335 -0.01(-8.65%)
Aug 23, 2022 0.1249 0.1291 0.1080 0.1248 359,250 -0.01(-4.00%)
Aug 22, 2022 0.1020 0.1400 0.1020 0.1300 271,060 -0.01(-7.14%)
Aug 19, 2022 0.1200 0.1400 0.1020 0.1400 157,346 +0.02(+14.29%)
Aug 18, 2022 0.1275 0.1275 0.1225 0.1225 50,000 -0.01(-3.92%)
Aug 17, 2022 0.1400 0.1400 0.1275 0.1275 135,842 -0.01(-8.93%)
Aug 16, 2022 0.1323 0.1400 0.1290 0.1400 25,924 +0.01(+7.12%)
Aug 15, 2022 0.1377 0.1377 0.1307 0.1307 118,954 -0.00(-0.23%)
Aug 12, 2022 0.1300 0.1500 0.1300 0.1310 65,199 +0.00(+0.77%)
Aug 11, 2022 0.1300 0.1500 0.1300 0.1300 29,207 +0.00(+0.00%)
Aug 10, 2022 0.1500 0.1500 0.1300 0.1300 54,500 +0.00(+0.00%)
Aug 09, 2022 0.1400 0.1500 0.1300 0.1300 125,126 +0.00(+0.00%)
Aug 08, 2022 0.1500 0.1500 0.1300 0.1300 60,040 -0.00(-1.52%)
Aug 05, 2022 0.1333 0.1430 0.1300 0.1320 51,241 +0.00(+1.54%)
Aug 04, 2022 0.1290 0.1500 0.1290 0.1300 131,660 -0.01(-10.03%)
Aug 03, 2022 0.1215 0.1600 0.1215 0.1445 91,003 +0.00(+2.70%)
Aug 02, 2022 0.1545 0.1545 0.1215 0.1407 44,700 +0.02(+17.25%)
Aug 01, 2022 0.1350 0.1690 0.1200 0.1200 167,322 -0.02(-11.11%)
Jul 29, 2022 0.1400 0.1800 0.1350 0.1350 106,068 +0.01(+3.85%)
Jul 28, 2022 0.1545 0.1545 0.1300 0.1300 7,841 -0.02(-14.13%)
Jul 27, 2022 0.1330 0.1790 0.1330 0.1514 150,001 +0.03(+21.12%)
Jul 26, 2022 0.2200 0.2200 0.1200 0.1250 335,521 -0.05(-28.69%)
Jul 25, 2022 0.1500 0.1800 0.1150 0.1753 429,860 +0.07(+59.36%)
Jul 22, 2022 0.1198 0.1570 0.1100 0.1100 401,156 -0.01(-10.93%)
Jul 21, 2022 0.1235 0.1235 0.1235 0.1235 818 +0.01(+10.27%)
Jul 20, 2022 0.1390 0.1390 0.1010 0.1120 42,085 -0.01(-11.74%)
Jul 19, 2022 0.1010 0.1269 0.1010 0.1269 13,200 +0.00(+0.00%)
Jul 18, 2022 0.1370 0.1388 0.1000 0.1269 96,404 -0.01(-5.30%)
Jul 15, 2022 0.1195 0.1345 0.1000 0.1340 103,640 +0.01(+11.67%)
Jul 14, 2022 0.1000 0.1345 0.1000 0.1200 60,600 +0.00(+0.00%)
Jul 13, 2022 0.1400 0.1500 0.1000 0.1200 127,560 -0.01(-6.98%)
Jul 12, 2022 0.1290 0.1290 0.1290 0.1290 9,010 +0.00(+0.00%)
Jul 11, 2022 0.1290 0.1290 0.1290 0.1290 3,300 -0.01(-4.44%)
Jul 08, 2022 0.1350 0.1470 0.1350 0.1350 12,335 -0.00(-3.36%)
Jul 07, 2022 0.1290 0.1397 0.1290 0.1397 3,932 +0.01(+7.46%)
Jul 06, 2022 0.1300 0.1300 0.1300 0.1300 19,500 -0.01(-9.22%)
Jul 05, 2022 0.1000 0.1490 0.1000 0.1432 42,274 +0.00(+2.36%)
Jul 01, 2022 0.1305 0.1399 0.1300 0.1399 2,934 +0.01(+11.92%)
Jun 30, 2022 0.1420 0.1438 0.1250 0.1250 34,274 -0.02(-11.97%)
Jun 29, 2022 0.1420 0.1428 0.1420 0.1420 1,210 -0.00(-0.35%)
Jun 28, 2022 0.1260 0.1540 0.1257 0.1425 36,685 +0.01(+5.56%)
Jun 27, 2022 0.1250 0.1500 0.1250 0.1350 11,000 -0.01(-4.46%)
Jun 24, 2022 0.1530 0.1540 0.1260 0.1413 104,396 -0.01(-5.80%)
Jun 23, 2022 0.1530 0.1530 0.1240 0.1500 189,926 +0.03(+22.95%)
Jun 22, 2022 0.1445 0.1550 0.1200 0.1220 115,976 -0.04(-22.74%)
Jun 21, 2022 0.1600 0.1600 0.1300 0.1579 77,501 +0.03(+21.46%)
Jun 17, 2022 0.1305 0.1305 0.1295 0.1300 63,300 +0.01(+8.33%)
Jun 16, 2022 0.1400 0.1400 0.1200 0.1200 126,550 -0.01(-7.69%)
Jun 15, 2022 0.1310 0.1450 0.1300 0.1300 64,650 -0.01(-7.14%)
Jun 14, 2022 0.1400 0.1400 0.1300 0.1400 39,830 -0.01(-7.83%)
Jun 13, 2022 0.1600 0.1600 0.1310 0.1519 104,916 -0.01(-6.12%)
Jun 10, 2022 0.1500 0.1619 0.1400 0.1618 102,635 +0.01(+5.41%)
Jun 09, 2022 0.1790 0.1790 0.1400 0.1535 100,397 +0.01(+9.64%)
Jun 08, 2022 0.1410 0.1700 0.1400 0.1400 78,368 -0.00(-0.71%)
Jun 07, 2022 0.1800 0.1800 0.1410 0.1410 42,059 -0.02(-11.88%)
Jun 06, 2022 0.1800 0.1800 0.1527 0.1600 11,946 -0.01(-5.88%)
Jun 03, 2022 0.1800 0.1800 0.1400 0.1700 6,707 +0.00(+0.00%)
Jun 02, 2022 0.1550 0.1700 0.1400 0.1700 66,041 +0.03(+21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.