Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khiron Life Sciences Corp (OP: KHRNF )

0.0090 UNCHANGED
Last Price Updated: 2:13 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0290 0.0328 0.0290 0.0328 13,780 -0.00(-3.53%)
May 30, 2023 0.0398 0.0487 0.0330 0.0340 217,278 -0.01(-19.05%)
May 26, 2023 0.0417 0.0500 0.0330 0.0420 129,515 -0.00(-6.67%)
May 25, 2023 0.0495 0.0550 0.0450 0.0450 164,127 -0.00(-7.60%)
May 24, 2023 0.0600 0.0600 0.0390 0.0487 189,454 -0.01(-18.83%)
May 23, 2023 0.0555 0.0600 0.0505 0.0600 7,058 +0.01(+20.00%)
May 22, 2023 0.0365 0.0640 0.0365 0.0500 178,173 -0.01(-23.08%)
May 19, 2023 0.0600 0.0650 0.0320 0.0650 177,209 +0.01(+8.33%)
May 18, 2023 0.0400 0.0600 0.0290 0.0600 121,791 +0.02(+50.00%)
May 17, 2023 0.0280 0.0498 0.0280 0.0400 842,222 +0.01(+48.15%)
May 16, 2023 0.0180 0.0270 0.0180 0.0270 167,232 +0.01(+42.11%)
May 15, 2023 0.0180 0.0260 0.0135 0.0190 205,824 +0.01(+40.74%)
May 12, 2023 0.0191 0.0196 0.0135 0.0135 955,911 -0.00(-15.63%)
May 11, 2023 0.0185 0.0185 0.0160 0.0160 815,185 -0.00(-8.57%)
May 10, 2023 0.0275 0.0275 0.0123 0.0175 1,536,470 -0.01(-41.67%)
May 09, 2023 0.0299 0.0300 0.0275 0.0300 437,953 +0.00(+0.33%)
May 08, 2023 0.0347 0.0366 0.0299 0.0299 128,500 -0.00(-6.56%)
May 05, 2023 0.0313 0.0327 0.0298 0.0320 31,554 +0.00(+2.24%)
May 04, 2023 0.0300 0.0327 0.0300 0.0313 35,536 +0.00(+0.97%)
May 03, 2023 0.0305 0.0322 0.0290 0.0310 263,689 +0.00(+3.33%)
May 02, 2023 0.0320 0.0338 0.0300 0.0300 313,479 -0.00(-8.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.