Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Khiron Life Sciences Corp (OP: KHRNF )

0.0090 UNCHANGED

Last Price Updated: 2:13 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.3900	0.4200	0.3721	0.3869	354,511	-0.01(-1.83%)
May 27, 2021	0.3910	0.4107	0.3910	0.3941	260,894	-0.01(-1.89%)
May 26, 2021	0.4100	0.4260	0.4001	0.4017	132,928	-0.01(-2.02%)
May 25, 2021	0.4240	0.4240	0.3850	0.4100	115,065	-0.01(-1.35%)
May 24, 2021	0.3850	0.4257	0.3850	0.4156	186,755	+0.02(+5.54%)
May 21, 2021	0.4086	0.4180	0.3893	0.3938	140,036	-0.00(-0.93%)
May 20, 2021	0.4100	0.4100	0.3900	0.3975	100,718	+0.01(+1.84%)
May 19, 2021	0.3900	0.4007	0.3783	0.3903	177,288	+0.00(+0.08%)
May 18, 2021	0.3957	0.4013	0.3808	0.3900	107,099	-0.01(-1.44%)
May 17, 2021	0.3971	0.4026	0.3800	0.3957	124,194	+0.00(+0.05%)
May 14, 2021	0.3875	0.4000	0.3800	0.3955	270,273	+0.02(+5.89%)
May 13, 2021	0.3561	0.4060	0.3501	0.3735	383,992	+0.00(+0.57%)
May 12, 2021	0.3690	0.4128	0.3604	0.3714	364,338	-0.02(-3.93%)
May 11, 2021	0.3800	0.3897	0.3681	0.3866	355,117	+0.01(+2.33%)
May 10, 2021	0.4100	0.4223	0.3700	0.3778	648,169	-0.03(-7.83%)
May 07, 2021	0.3955	0.4451	0.3870	0.4099	712,616	-0.00(-0.22%)
May 06, 2021	0.4548	0.4650	0.4101	0.4108	236,350	-0.02(-5.61%)
May 05, 2021	0.4300	0.4486	0.4200	0.4352	190,521	+0.01(+1.21%)
May 04, 2021	0.4800	0.4800	0.4209	0.4300	388,783	-0.01(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Khiron Life Sciences Corp (OP: KHRNF )

Historical Prices