Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

L'Air Liquide Sa (OP: AIQUF )

201.35 +0.33 (+0.17%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2021		178.82	178.82	178.82	748	+7.86(+4.60%)
May 20, 2021	170.96	170.96	170.96	170.96	284	-3.40(-1.95%)
May 17, 2021		174.36	174.36	174.36	269	-0.22(-0.13%)
May 10, 2021		174.58	174.58	174.58	185	-1.69(-0.96%)
May 06, 2021		176.27	176.27	176.27	107	+0.25(+0.14%)
May 05, 2021		176.02	176.02	176.02	88	+0.00(+0.00%)
May 04, 2021	168.00	176.02	168.00	176.02	3,565	+5.27(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

L'Air Liquide Sa (OP: AIQUF )

Historical Prices