Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

L'Air Liquide Sa (OP: AIQUF )

197.64 +2.29 (+1.17%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		127.56	127.56	127.56	134	+0.00(+0.00%)
May 28, 2020		127.56	127.56	127.56	78	+0.00(+0.00%)
May 27, 2020	127.56	127.56	127.56	127.56	57,043	-1.54(-1.19%)
May 26, 2020	128.10	129.10	128.10	129.10	213	+1.88(+1.48%)
May 22, 2020		127.22	127.22	127.22	1,838	+0.00(+0.00%)
May 21, 2020	127.22	127.22	127.22	127.22	2,116	+1.52(+1.21%)
May 20, 2020		125.70	125.70	125.70	1	+0.00(+0.00%)
May 19, 2020	126.70	126.70	125.70	125.70	300	-0.59(-0.47%)
May 18, 2020	126.29	126.29	126.29	126.29	149	+5.04(+4.16%)
May 15, 2020	121.25	121.25	121.25	121.25	600	-0.03(-0.02%)
May 14, 2020	119.50	121.28	119.50	121.28	3,662	-8.17(-6.31%)
May 13, 2020		129.45	129.45	129.45	63	+0.00(+0.00%)
May 11, 2020		129.45	129.45	129.45	0	-0.30(-0.23%)
May 08, 2020	129.82	129.82	129.75	129.75	700	+2.21(+1.73%)
May 07, 2020	127.54	127.54	127.54	127.54	1,195	+2.05(+1.64%)
May 06, 2020	125.49	125.49	125.49	125.49	1,703	+0.94(+0.75%)
May 04, 2020		124.55	124.55	124.55	0	-6.75(-5.14%)
May 01, 2020		131.30	131.30	131.30	14	+0.00(+0.00%)
Apr 30, 2020		131.30	131.30	131.30	20	+0.00(+0.00%)
Apr 29, 2020	130.38	133.40	130.38	131.30	807	+0.70(+0.54%)
Apr 28, 2020		130.60	130.60	130.60	6	+0.00(+0.00%)
Apr 27, 2020	130.60	130.60	130.60	130.60	100	-3.40(-2.54%)
Apr 24, 2020		134.00	134.00	134.00	17	+0.00(+0.00%)
Apr 23, 2020		134.00	134.00	134.00	24	+0.00(+0.00%)
Apr 22, 2020		134.00	134.00	134.00	7	+0.00(+0.00%)
Apr 21, 2020		134.00	134.00	134.00	33	+0.00(+0.00%)
Apr 17, 2020		134.00	134.00	134.00	0	-2.47(-1.81%)
Apr 16, 2020		136.47	136.47	136.47	5,553	+0.00(+0.00%)
Apr 14, 2020		136.47	136.47	136.47	0	+9.69(+7.65%)
Apr 13, 2020		126.78	126.78	126.78	36	+0.00(+0.00%)
Apr 09, 2020		126.78	126.78	126.78	6,539	+0.00(+0.00%)
Apr 08, 2020		126.78	126.78	126.78	1,128	+0.00(+0.00%)
Apr 07, 2020		126.78	126.78	126.78	98	+0.00(+0.00%)
Apr 06, 2020	133.75	138.00	126.78	126.78	9,613	+2.62(+2.11%)
Apr 03, 2020	124.16	124.16	124.16	124.16	12,100	+0.08(+0.07%)
Apr 01, 2020		124.08	124.08	124.08	0	+1.58(+1.29%)
Mar 31, 2020		122.50	122.50	122.50	50	+0.00(+0.00%)
Mar 30, 2020	122.50	122.50	122.50	122.50	924	+0.74(+0.61%)
Mar 27, 2020		121.76	121.76	121.76	99	+0.00(+0.00%)
Mar 26, 2020	121.76	121.76	121.76	121.76	7,579	+3.74(+3.17%)
Mar 25, 2020		118.02	118.02	118.02	27	+0.00(+0.00%)
Mar 24, 2020	118.02	118.02	118.02	118.02	767	+5.14(+4.55%)
Mar 23, 2020	112.88	112.88	112.88	112.88	295	+3.88(+3.56%)
Mar 20, 2020		109.00	109.00	109.00	9	+0.00(+0.00%)
Mar 19, 2020	109.00	109.00	109.00	109.00	357	-7.73(-6.62%)
Mar 18, 2020		116.73	116.73	116.73	158	+0.00(+0.00%)
Mar 17, 2020	116.73	116.73	116.73	116.73	1,625	+4.43(+3.94%)
Mar 16, 2020	112.30	112.30	112.30	112.30	373	-4.06(-3.49%)
Mar 13, 2020	116.36	116.36	116.36	116.36	2,700	-15.39(-11.68%)
Mar 12, 2020		131.75	131.75	131.75	93	+0.00(+0.00%)
Mar 11, 2020		131.75	131.75	131.75	16	+0.00(+0.00%)
Mar 10, 2020	131.75	131.75	131.75	131.75	126	+4.25(+3.33%)
Mar 09, 2020	130.00	130.00	127.50	127.50	5,691	-10.30(-7.47%)
Mar 06, 2020	137.80	137.80	137.80	137.80	300	-5.62(-3.92%)
Mar 05, 2020	143.42	143.42	143.42	143.42	7,082	+3.82(+2.74%)
Mar 04, 2020		139.60	139.60	139.60	12	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

L'Air Liquide Sa (OP: AIQUF )

Historical Prices