Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

575.88 -5.43 (-0.93%)
Streaming Delayed Price Updated: 3:47 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 638.65 648.24 637.19 648.24 982 +18.16(+2.88%)
May 27, 2022 637.74 642.00 624.00 630.08 878 +18.46(+3.02%)
May 26, 2022 598.92 616.33 598.84 611.62 901 +27.54(+4.72%)
May 25, 2022 585.40 593.82 579.06 584.08 1,034 -6.92(-1.17%)
May 24, 2022 591.00 599.88 591.00 591.00 872 -2.00(-0.34%)
May 23, 2022 593.72 604.00 585.53 593.00 553 +5.85(+1.00%)
May 20, 2022 605.27 605.27 580.00 587.15 1,323 -23.76(-3.89%)
May 19, 2022 586.92 610.92 586.92 610.91 3,406 +4.84(+0.80%)
May 18, 2022 610.01 614.38 596.33 606.07 507 -21.89(-3.49%)
May 17, 2022 626.40 642.00 606.06 627.96 1,332 +28.97(+4.84%)
May 16, 2022 595.00 617.00 595.00 598.99 1,157 -6.09(-1.01%)
May 13, 2022 597.68 608.48 594.04 605.08 1,159 +28.00(+4.85%)
May 12, 2022 580.87 594.54 567.00 577.08 1,151 -17.72(-2.98%)
May 11, 2022 594.77 609.27 587.31 594.80 2,493 +11.85(+2.03%)
May 10, 2022 584.99 589.68 576.99 582.95 1,106 +9.95(+1.74%)
May 09, 2022 580.12 584.14 567.56 573.00 2,777 -19.55(-3.30%)
May 06, 2022 610.70 610.70 586.06 592.55 2,120 -12.45(-2.06%)
May 05, 2022 627.60 632.30 600.00 605.00 1,096 -38.79(-6.03%)
May 04, 2022 630.47 647.45 627.00 643.79 844 +15.71(+2.50%)
May 03, 2022 639.00 643.91 628.08 628.08 2,335 -11.06(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.