Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.690 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.940 3.940 3.850 3.880 66,361 -0.04(-1.02%)
May 30, 2013 3.920 3.980 3.900 3.920 0 -0.19(-4.62%)
May 29, 2013 4.110 4.160 4.019 4.110 58,352 -0.06(-1.44%)
May 28, 2013 4.060 4.379 4.060 4.170 56,721 +0.08(+1.96%)
May 24, 2013 3.970 4.090 3.910 4.090 0 +0.07(+1.74%)
May 23, 2013 4.060 4.060 3.900 4.020 0 -0.04(-0.99%)
May 22, 2013 4.070 4.120 4.040 4.060 0 +0.01(+0.25%)
May 21, 2013 4.059 4.059 3.980 4.050 0 +0.01(+0.25%)
May 20, 2013 3.950 4.120 3.950 4.040 0 +0.09(+2.28%)
May 17, 2013 3.850 3.990 3.760 3.950 0 +0.02(+0.51%)
May 16, 2013 4.026 4.030 3.930 3.930 30,467 -0.10(-2.48%)
May 15, 2013 4.000 4.120 4.000 4.030 0 +0.01(+0.25%)
May 13, 2013 4.020 4.090 4.010 4.020 0 -0.03(-0.74%)
May 10, 2013 4.080 4.090 4.010 4.050 0 +0.00(+0.00%)
May 09, 2013 4.010 4.110 4.010 4.050 0 -0.01(-0.25%)
May 08, 2013 3.940 4.100 3.880 4.060 0 +0.18(+4.64%)
May 07, 2013 3.860 3.909 3.800 3.880 0 +0.02(+0.52%)
May 06, 2013 3.750 3.970 3.740 3.860 0 +0.12(+3.21%)
May 03, 2013 3.760 3.790 3.730 3.740 0 -0.01(-0.27%)
May 02, 2013 3.770 3.790 3.735 3.750 0 +0.00(+0.00%)
May 01, 2013 3.800 3.860 3.740 3.750 0 -0.06(-1.57%)
Apr 30, 2013 3.760 3.860 3.730 3.810 0 +0.01(+0.26%)
Apr 29, 2013 3.730 3.850 3.720 3.800 45,455 +0.05(+1.33%)
Apr 26, 2013 3.760 3.780 3.750 3.750 53,045 -0.03(-0.79%)
Apr 25, 2013 3.720 3.820 3.720 3.780 56,875 +0.09(+2.44%)
Apr 24, 2013 3.650 3.790 3.650 3.690 0 +0.19(+5.43%)
Apr 23, 2013 3.500 3.550 3.460 3.500 78,551 +0.01(+0.29%)
Apr 22, 2013 3.500 3.580 3.470 3.490 21,532 -0.02(-0.57%)
Apr 19, 2013 3.520 3.560 3.470 3.510 16,541 -0.02(-0.57%)
Apr 18, 2013 3.600 3.600 3.500 3.530 46,147 -0.09(-2.49%)
Apr 17, 2013 3.590 3.630 3.570 3.620 155,753 +0.03(+0.84%)
Apr 16, 2013 3.600 3.640 3.540 3.590 110,286 -0.03(-0.83%)
Apr 15, 2013 3.620 3.680 3.610 3.620 38,030 -0.06(-1.63%)
Apr 12, 2013 3.700 3.750 3.610 3.680 40,899 -0.04(-1.08%)
Apr 11, 2013 3.740 3.770 3.700 3.720 56,818 -0.01(-0.27%)
Apr 10, 2013 3.770 3.850 3.710 3.730 92,295 -0.07(-1.84%)
Apr 09, 2013 4.310 4.310 3.730 3.800 306,275 -0.11(-2.81%)
Apr 08, 2013 4.100 4.100 3.830 3.910 253,749 -0.33(-7.78%)
Apr 05, 2013 4.290 4.340 4.220 4.240 63,445 -0.10(-2.30%)
Apr 04, 2013 4.320 4.370 4.310 4.340 8,044 +0.01(+0.23%)
Apr 03, 2013 4.340 4.380 4.300 4.330 34,465 +0.01(+0.23%)
Apr 02, 2013 4.300 4.370 4.300 4.320 40,628 +0.03(+0.70%)
Apr 01, 2013 4.300 4.360 4.280 4.290 42,744 -0.03(-0.69%)
Mar 28, 2013 4.300 4.400 4.290 4.320 42,504 -0.01(-0.23%)
Mar 27, 2013 4.330 4.370 4.260 4.330 19,612 -0.03(-0.69%)
Mar 26, 2013 4.340 4.430 4.320 4.360 35,425 -0.01(-0.23%)
Mar 25, 2013 4.450 4.450 4.290 4.370 40,152 -0.07(-1.58%)
Mar 22, 2013 4.470 4.500 4.430 4.440 37,730 -0.04(-0.89%)
Mar 21, 2013 4.480 4.540 4.450 4.480 31,329 -0.02(-0.44%)
Mar 20, 2013 4.370 4.540 4.370 4.500 24,592 +0.15(+3.45%)
Mar 19, 2013 4.460 4.480 4.250 4.350 255,405 -0.09(-2.03%)
Mar 18, 2013 4.540 4.540 4.376 4.440 67,648 -0.17(-3.69%)
Mar 15, 2013 4.670 4.700 4.560 4.610 57,148 -0.02(-0.43%)
Mar 14, 2013 4.530 4.880 4.530 4.630 123,101 +0.08(+1.76%)
Mar 13, 2013 4.590 4.650 4.500 4.550 29,205 -0.03(-0.66%)
Mar 12, 2013 4.610 4.630 4.480 4.580 71,814 -0.06(-1.29%)
Mar 11, 2013 4.640 4.660 4.550 4.640 72,501 -0.03(-0.64%)
Mar 08, 2013 4.540 4.780 4.540 4.670 121,745 +0.14(+3.09%)
Mar 07, 2013 4.530 4.570 4.414 4.530 28,108 -0.02(-0.44%)
Mar 06, 2013 4.600 4.660 4.530 4.550 66,145 -0.01(-0.22%)
Mar 05, 2013 4.550 4.620 4.500 4.560 39,420 +0.07(+1.56%)
Mar 04, 2013 4.510 4.610 4.490 4.490 22,258 -0.05(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.