Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

0.9000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0728	0.0782	0.0721	0.0766	22,994	+0.01(+7.17%)
May 27, 2022	0.0721	0.0782	0.0714	0.0714	204,256	-0.00(-0.71%)
May 26, 2022	0.0741	0.0743	0.0714	0.0719	138,708	+0.00(+3.23%)
May 25, 2022	0.0697	0.0697	0.0697	0.0697	5,438	-0.00(-4.40%)
May 24, 2022	0.0749	0.0808	0.0674	0.0729	698,640	-0.01(-6.55%)
May 23, 2022	0.0771	0.0795	0.0771	0.0780	41,195	+0.00(+4.51%)
May 20, 2022	0.0782	0.0822	0.0746	0.0746	498,732	-0.00(-1.79%)
May 19, 2022	0.0795	0.0795	0.0732	0.0760	143,895	+0.00(+2.14%)
May 18, 2022	0.0727	0.0763	0.0727	0.0744	42,479	-0.00(-3.97%)
May 17, 2022	0.0768	0.0781	0.0750	0.0775	171,133	-0.00(-0.43%)
May 16, 2022	0.0768	0.0781	0.0764	0.0778	98,462	+0.00(+1.10%)
May 13, 2022	0.0741	0.0795	0.0741	0.0770	372,281	+0.00(+5.88%)
May 12, 2022	0.0633	0.0741	0.0633	0.0727	424,473	+0.01(+14.55%)
May 11, 2022	0.0658	0.0739	0.0627	0.0635	410,093	-0.00(-5.29%)
May 10, 2022	0.0884	0.0884	0.0646	0.0670	886,262	-0.01(-9.68%)
May 09, 2022	0.0873	0.0891	0.0742	0.0742	916,149	-0.01(-11.22%)
May 06, 2022	0.0904	0.0904	0.0811	0.0836	273,284	-0.01(-9.87%)
May 05, 2022	0.0876	0.0962	0.0813	0.0927	665,859	+0.00(+4.23%)
May 04, 2022	0.0910	0.0916	0.0877	0.0890	347,409	-0.00(-4.19%)
May 03, 2022	0.0964	0.0989	0.0903	0.0929	535,320	-0.01(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices