Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performance Shipping Inc (NQ: PSHG )

2.130 -0.020 (-0.93%)
Streaming Delayed Price Updated: 9:41 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.7704 0.7750 0.7547 0.7551 44,582 -0.02(-2.06%)
May 30, 2023 0.7606 0.7900 0.7568 0.7710 87,870 -0.01(-1.67%)
May 26, 2023 0.7900 0.8056 0.7725 0.7841 162,432 -0.01(-1.74%)
May 25, 2023 0.8187 0.8190 0.7850 0.7980 101,000 -0.01(-1.48%)
May 24, 2023 0.7930 0.8300 0.7930 0.8100 171,278 +0.02(+1.96%)
May 23, 2023 0.7800 0.8200 0.7800 0.7944 440,563 +0.02(+3.16%)
May 22, 2023 0.7677 0.7900 0.7553 0.7701 84,227 -0.00(-0.39%)
May 19, 2023 0.7600 0.7800 0.7552 0.7731 77,331 +0.00(+0.00%)
May 18, 2023 0.7800 0.7800 0.7630 0.7731 94,207 -0.01(-0.86%)
May 17, 2023 0.7800 0.7800 0.7580 0.7798 78,133 +0.02(+2.61%)
May 16, 2023 0.7704 0.7800 0.7551 0.7600 64,566 -0.01(-1.35%)
May 15, 2023 0.7626 0.7799 0.7553 0.7704 76,165 -0.01(-1.23%)
May 12, 2023 0.7873 0.8100 0.7550 0.7800 87,714 +0.03(+3.38%)
May 11, 2023 0.7350 0.8259 0.7116 0.7545 167,708 +0.01(+1.47%)
May 10, 2023 0.7500 0.7596 0.7260 0.7436 86,420 +0.01(+1.65%)
May 09, 2023 0.7481 0.7499 0.7010 0.7315 125,730 -0.02(-2.47%)
May 08, 2023 0.7493 0.7800 0.7400 0.7500 220,689 -0.02(-2.64%)
May 05, 2023 0.7700 0.7801 0.7627 0.7703 74,821 -0.01(-1.19%)
May 04, 2023 0.7700 0.7901 0.7610 0.7796 33,506 -0.01(-1.33%)
May 03, 2023 0.7700 0.8035 0.7700 0.7901 66,491 -0.00(-0.06%)
May 02, 2023 0.7790 0.7999 0.7550 0.7906 49,066 +0.01(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.