Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nrx Pharmaceuticals Inc (NQ: NRXP )

2.100 +0.040 (+1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.5500	0.6100	0.5400	0.5594	2,904,953	+0.02(+4.64%)
May 27, 2022	0.5800	0.5801	0.5110	0.5346	2,985,103	-0.04(-7.35%)
May 26, 2022	0.8500	0.8599	0.4899	0.5770	17,598,544	-0.80(-58.19%)
May 25, 2022	1.360	1.450	1.360	1.380	280,070	-0.03(-2.13%)
May 24, 2022	1.450	1.450	1.350	1.410	281,195	-0.07(-4.73%)
May 23, 2022	1.550	1.569	1.420	1.480	340,586	-0.02(-1.33%)
May 20, 2022	1.530	1.630	1.480	1.500	963,286	+0.00(+0.00%)
May 19, 2022	1.360	1.680	1.340	1.500	2,206,812	+0.18(+13.64%)
May 18, 2022	1.350	1.460	1.300	1.320	337,462	-0.04(-2.94%)
May 17, 2022	1.360	1.390	1.280	1.360	313,542	+0.00(+0.00%)
May 16, 2022	1.400	1.470	1.320	1.360	452,826	+0.04(+3.03%)
May 13, 2022	1.300	1.340	1.220	1.320	501,478	+0.10(+8.20%)
May 12, 2022	1.240	1.350	1.160	1.220	761,172	+0.05(+4.27%)
May 11, 2022	1.270	1.300	1.150	1.170	448,845	-0.14(-10.69%)
May 10, 2022	1.410	1.420	1.280	1.310	330,600	-0.04(-2.96%)
May 09, 2022	1.490	1.510	1.320	1.350	402,181	-0.16(-10.60%)
May 06, 2022	1.700	1.700	1.490	1.510	347,036	-0.17(-10.12%)
May 05, 2022	1.630	1.690	1.510	1.680	722,624	+0.05(+3.07%)
May 04, 2022	1.640	1.680	1.560	1.630	406,742	-0.03(-1.81%)
May 03, 2022	1.630	1.680	1.480	1.660	563,730	+0.11(+7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nrx Pharmaceuticals Inc (NQ: NRXP )

Historical Prices