Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Marpai Inc Cl A (NQ: MRAI )

2.180 +0.050 (+2.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.150	2.210	2.060	2.180	44,998	+0.05(+2.35%)
Apr 25, 2024	2.090	2.170	2.060	2.130	40,259	-0.01(-0.47%)
Apr 24, 2024	2.100	2.240	2.076	2.140	27,376	+0.02(+0.71%)
Apr 23, 2024	2.140	2.220	2.100	2.125	26,375	+0.04(+1.67%)
Apr 22, 2024	2.340	2.390	2.070	2.090	99,292	-0.24(-10.30%)
Apr 19, 2024	2.430	2.455	2.300	2.330	25,982	-0.15(-6.05%)
Apr 18, 2024	2.540	2.540	2.401	2.480	36,126	+0.00(+0.00%)
Apr 17, 2024	2.230	2.580	2.151	2.480	181,497	+0.29(+13.50%)
Apr 16, 2024	2.000	2.330	1.751	2.185	259,053	+0.14(+6.59%)
Apr 15, 2024	2.210	2.240	2.020	2.050	85,770	-0.18(-8.07%)
Apr 12, 2024	2.400	2.410	2.130	2.230	145,938	-0.13(-5.51%)
Apr 11, 2024	2.350	2.390	2.236	2.360	46,984	+0.06(+2.61%)
Apr 10, 2024	2.250	2.440	2.180	2.300	99,077	+0.03(+1.32%)
Apr 09, 2024	2.240	2.480	2.200	2.270	153,925	+0.03(+1.34%)
Apr 08, 2024	2.300	2.300	2.190	2.240	45,996	-0.03(-1.32%)
Apr 05, 2024	2.310	2.390	2.200	2.270	224,569	-0.06(-2.58%)
Apr 04, 2024	2.600	2.650	2.300	2.330	182,533	-0.16(-6.43%)
Apr 03, 2024	2.810	2.930	2.450	2.490	224,255	-0.32(-11.39%)
Apr 02, 2024	2.750	2.965	2.630	2.810	382,458	+0.13(+4.85%)
Apr 01, 2024	2.410	2.789	2.410	2.680	339,045	+0.24(+9.84%)
Mar 28, 2024	2.210	2.720	2.172	2.440	705,478	+0.36(+17.31%)
Mar 27, 2024	2.370	2.470	2.050	2.080	291,466	-0.29(-12.24%)
Mar 26, 2024	2.080	2.550	2.040	2.370	481,053	+0.33(+16.18%)
Mar 25, 2024	2.150	2.240	2.040	2.040	205,017	-0.12(-5.56%)
Mar 22, 2024	2.260	2.340	2.120	2.160	204,173	+0.01(+0.47%)
Mar 21, 2024	2.150	2.220	2.080	2.150	93,846	+0.02(+0.94%)
Mar 20, 2024	2.130	2.200	2.040	2.130	318,278	-0.08(-3.62%)
Mar 19, 2024	2.250	2.320	2.100	2.210	193,424	-0.11(-4.74%)
Mar 18, 2024	2.620	2.660	2.180	2.320	346,344	-0.34(-12.78%)
Mar 15, 2024	2.280	2.699	2.280	2.660	325,011	+0.29(+12.24%)
Mar 14, 2024	2.680	2.930	2.250	2.370	584,995	-0.28(-10.57%)
Mar 13, 2024	2.260	2.820	2.260	2.650	899,791	+0.39(+17.26%)
Mar 12, 2024	2.000	2.350	1.750	2.260	903,081	+0.30(+15.31%)
Mar 11, 2024	1.890	2.400	1.860	1.960	3,532,104	+0.21(+12.00%)
Mar 08, 2024	1.650	1.820	1.600	1.750	1,154,259	+0.10(+6.06%)
Mar 07, 2024	1.960	1.990	1.560	1.650	853,891	-0.32(-16.24%)
Mar 06, 2024	1.650	2.160	1.500	1.970	6,649,343	+0.44(+28.76%)
Mar 05, 2024	1.520	1.555	1.463	1.530	2,485,798	+0.06(+4.08%)
Mar 04, 2024	1.590	1.600	1.413	1.470	81,939	-0.13(-8.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Marpai Inc Cl A (NQ: MRAI )

Historical Prices