Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Marpai Inc Cl A (NQ: MRAI )

0.9450 -0.0099 (-1.04%)
Streaming Delayed Price Updated: 3:49 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 0.9160 0.9500 0.8500 0.9450 33,768 -0.01(-1.04%)
Feb 02, 2023 0.9003 0.9590 0.8600 0.9549 20,863 +0.03(+2.71%)
Feb 01, 2023 0.9197 0.9600 0.9197 0.9297 18,693 +0.01(+1.13%)
Jan 31, 2023 0.9005 0.9545 0.8603 0.9193 18,954 +0.00(+0.14%)
Jan 30, 2023 0.8902 0.9700 0.8800 0.9180 63,649 +0.06(+6.74%)
Jan 27, 2023 0.9650 0.9997 0.8600 0.8600 25,152 -0.06(-6.74%)
Jan 26, 2023 0.9500 0.9599 0.8410 0.9222 18,983 -0.04(-3.94%)
Jan 25, 2023 0.8410 0.9600 0.8410 0.9600 2,953 +0.08(+8.78%)
Jan 24, 2023 0.8400 0.9330 0.8400 0.8825 6,057 +0.00(+0.28%)
Jan 23, 2023 0.9345 0.9974 0.8415 0.8800 25,064 -0.05(-5.38%)
Jan 20, 2023 0.9500 0.9600 0.9001 0.9300 21,622 -0.04(-3.89%)
Jan 19, 2023 0.8204 0.9699 0.8200 0.9676 17,158 +0.10(+11.22%)
Jan 18, 2023 0.9400 0.9400 0.8100 0.8700 14,914 -0.04(-4.05%)
Jan 17, 2023 0.8176 0.9699 0.8176 0.9067 12,962 +0.05(+5.55%)
Jan 13, 2023 0.8401 0.8646 0.8201 0.8590 11,936 +0.06(+7.37%)
Jan 12, 2023 0.8400 0.8500 0.8000 0.8000 9,141 -0.02(-2.90%)
Jan 11, 2023 0.8447 0.8447 0.8001 0.8239 8,964 -0.01(-1.14%)
Jan 10, 2023 0.8299 0.8449 0.8001 0.8334 8,800 +0.02(+2.26%)
Jan 09, 2023 0.7821 0.8379 0.7821 0.8150 8,983 -0.01(-0.62%)
Jan 06, 2023 0.8080 0.8402 0.7985 0.8201 5,872 +0.00(+0.04%)
Jan 05, 2023 0.7742 0.8458 0.7742 0.8198 14,858 +0.03(+3.60%)
Jan 04, 2023 0.8036 0.8292 0.7887 0.7913 12,541 +0.02(+2.01%)
Jan 03, 2023 0.7100 0.8109 0.7100 0.7757 20,930 +0.06(+7.74%)
Dec 30, 2022 0.7400 0.7659 0.7000 0.7200 47,487 -0.06(-7.69%)
Dec 29, 2022 0.8200 0.8272 0.7800 0.7800 24,355 -0.05(-6.20%)
Dec 28, 2022 0.7851 0.8470 0.7800 0.8316 24,214 +0.05(+5.92%)
Dec 27, 2022 0.8000 0.8000 0.7690 0.7851 34,775 -0.02(-3.00%)
Dec 23, 2022 0.8010 0.8099 0.8010 0.8094 6,974 -0.00(-0.07%)
Dec 22, 2022 0.8000 0.8199 0.8000 0.8100 10,750 +0.01(+0.88%)
Dec 21, 2022 0.8200 0.8238 0.8015 0.8029 13,637 -0.03(-3.27%)
Dec 20, 2022 0.8000 0.8500 0.8000 0.8300 17,097 +0.03(+3.23%)
Dec 19, 2022 0.8200 0.8200 0.8000 0.8040 9,708 -0.04(-4.48%)
Dec 16, 2022 0.8500 0.8500 0.8200 0.8417 10,660 +0.00(+0.18%)
Dec 15, 2022 0.8600 0.8600 0.8301 0.8402 7,693 -0.02(-2.30%)
Dec 14, 2022 0.8701 0.8916 0.8223 0.8600 62,494 -0.03(-3.89%)
Dec 13, 2022 0.8600 0.9160 0.8511 0.8948 22,987 +0.04(+5.25%)
Dec 12, 2022 0.8800 0.9000 0.8402 0.8502 16,903 +0.00(+0.04%)
Dec 09, 2022 0.9300 0.9475 0.8201 0.8499 49,374 -0.09(-9.46%)
Dec 08, 2022 0.9800 0.9925 0.9300 0.9387 10,535 -0.02(-2.22%)
Dec 07, 2022 0.9302 0.9602 0.9301 0.9600 9,157 +0.02(+2.13%)
Dec 06, 2022 0.9771 1.000 0.9305 0.9400 17,044 -0.07(-6.93%)
Dec 05, 2022 0.9656 1.060 0.9656 1.010 23,095 +0.08(+8.60%)
Dec 02, 2022 0.9550 0.9650 0.9300 0.9300 2,326 -0.07(-7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.