Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Corvus Pharma Com (NQ: CRVS )

1.730 +0.120 (+7.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.090	1.090	1.030	1.030	55,374	-0.05(-4.63%)
May 27, 2022	1.040	1.080	1.020	1.080	92,175	+0.03(+2.86%)
May 26, 2022	0.9888	1.070	0.9888	1.050	164,823	+0.05(+5.01%)
May 25, 2022	0.9600	1.010	0.9400	0.9999	117,150	+0.03(+3.40%)
May 24, 2022	1.030	1.035	0.9500	0.9670	145,632	-0.05(-5.20%)
May 23, 2022	1.050	1.070	1.000	1.020	80,157	-0.02(-2.39%)
May 20, 2022	1.080	1.090	1.000	1.045	338,287	-0.03(-2.34%)
May 19, 2022	1.040	1.090	1.020	1.070	335,494	+0.01(+0.94%)
May 18, 2022	1.080	1.090	1.030	1.060	162,083	+0.00(+0.00%)
May 17, 2022	1.050	1.100	1.040	1.060	232,467	+0.03(+2.91%)
May 16, 2022	1.020	1.080	1.010	1.030	316,361	-0.01(-0.96%)
May 13, 2022	1.040	1.064	1.010	1.040	494,944	+0.00(+0.00%)
May 12, 2022	1.120	1.120	1.020	1.040	173,024	-0.06(-5.45%)
May 11, 2022	1.220	1.223	1.080	1.100	268,979	-0.12(-9.84%)
May 10, 2022	1.120	1.255	1.120	1.220	287,824	+0.10(+8.93%)
May 09, 2022	1.280	1.280	1.100	1.120	537,125	-0.15(-11.81%)
May 06, 2022	1.310	1.310	1.260	1.270	160,301	-0.06(-4.51%)
May 05, 2022	1.350	1.360	1.300	1.330	115,987	-0.04(-2.92%)
May 04, 2022	1.330	1.380	1.280	1.370	145,690	+0.04(+3.01%)
May 03, 2022	1.390	1.390	1.310	1.330	102,542	-0.03(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Corvus Pharma Com (NQ: CRVS )

Historical Prices