Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

2.400 -0.026 (-1.07%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.090	1.169	1.090	1.130	3,400	+0.03(+2.73%)
May 28, 2020	1.130	1.140	1.100	1.100	9,560	-0.05(-4.35%)
May 27, 2020	1.160	1.170	1.140	1.150	4,385	+0.00(+0.43%)
May 26, 2020	1.130	1.160	1.130	1.145	3,675	+0.01(+0.45%)
May 22, 2020	1.130	1.150	1.070	1.140	13,400	+0.02(+1.79%)
May 21, 2020	1.160	1.160	1.120	1.120	3,578	-0.02(-1.75%)
May 20, 2020	1.100	1.170	1.100	1.140	17,549	+0.03(+2.70%)
May 19, 2020	1.120	1.180	1.080	1.110	17,511	-0.03(-2.63%)
May 18, 2020	1.180	1.180	1.120	1.140	13,563	-0.02(-1.30%)
May 15, 2020	1.050	1.190	1.050	1.155	14,800	+0.08(+7.94%)
May 14, 2020	1.110	1.160	1.070	1.070	14,678	-0.04(-3.60%)
May 13, 2020	1.170	1.173	1.110	1.110	13,982	-0.06(-5.13%)
May 12, 2020	1.180	1.210	1.170	1.170	9,811	-0.03(-2.50%)
May 11, 2020	1.130	1.210	1.130	1.200	38,689	+0.08(+7.14%)
May 08, 2020	1.250	1.340	1.120	1.120	58,700	-0.11(-8.94%)
May 07, 2020	1.210	1.240	1.210	1.230	28,734	+0.00(+0.00%)
May 06, 2020	1.210	1.230	1.170	1.230	6,982	+0.03(+2.50%)
May 05, 2020	1.220	1.253	1.200	1.200	2,227	-0.03(-2.57%)
May 04, 2020	1.205	1.290	1.192	1.232	7,578	+0.03(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices