Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

2.400 -0.026 (-1.07%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	2.000	2.010	2.000	2.000	2,001	-0.10(-4.76%)
May 27, 2016	2.020	2.100	2.100	2.100	3,900	+0.01(+0.48%)
May 26, 2016	1.970	2.090	1.970	2.090	520	+0.06(+2.83%)
May 25, 2016	2.008	2.033	2.000	2.033	4,305	-0.03(-1.29%)
May 24, 2016	2.069	2.069	1.960	2.059	15,166	+0.01(+0.59%)
May 23, 2016	2.090	2.090	2.010	2.047	18,598	-0.05(-2.24%)
May 19, 2016	2.150	2.094	2.094	2.094	49	-0.06(-2.58%)
May 18, 2016	2.146	2.150	2.135	2.150	9,500	+0.04(+1.84%)
May 17, 2016	2.150	2.150	2.110	2.111	6,766	-0.07(-3.18%)
May 16, 2016	2.160	2.210	2.160	2.180	8,119	+0.09(+4.30%)
May 13, 2016	2.150	2.150	2.090	2.090	3,714	-0.09(-4.12%)
May 11, 2016	2.100	2.180	2.180	2.180	2,428	-0.01(-0.46%)
May 09, 2016	2.200	2.190	2.190	2.190	1	+0.06(+2.59%)
May 05, 2016	2.170	2.135	2.135	2.135	2,616	+0.06(+3.13%)
May 04, 2016	2.071	2.071	2.070	2.070	3,350	-0.03(-1.44%)
May 03, 2016	2.154	2.160	2.071	2.100	9,630	-0.10(-4.44%)
Apr 29, 2016	2.100	2.198	2.198	2.198	2,707	-0.01(-0.54%)
Apr 28, 2016	2.190	2.210	2.190	2.210	4,206	+0.04(+1.97%)
Apr 27, 2016	2.108	2.167	2.108	2.167	613	+0.02(+0.80%)
Apr 26, 2016	2.150	2.150	2.100	2.150	1,100	+0.06(+2.87%)
Apr 25, 2016	2.080	2.090	2.080	2.090	6,420	+0.03(+1.46%)
Apr 22, 2016	2.140	2.140	2.060	2.060	2,218	-0.09(-4.19%)
Apr 20, 2016	2.050	2.150	2.150	2.150	112	+0.06(+3.03%)
Apr 19, 2016	2.030	2.087	2.030	2.087	852	-0.05(-2.49%)
Apr 18, 2016	2.080	2.140	2.050	2.140	9,317	-0.04(-1.83%)
Apr 15, 2016	2.180	2.180	2.180	2.180	116	+0.00(+0.00%)
Apr 14, 2016	2.036	2.186	2.036	2.180	5,657	-0.01(-0.41%)
Apr 12, 2016	2.010	2.189	2.189	2.189	71	+0.02(+0.88%)
Apr 11, 2016	2.172	2.172	2.000	2.170	1,261	-0.03(-1.36%)
Apr 07, 2016	2.190	2.200	2.200	2.200	87	+0.05(+2.33%)
Apr 05, 2016	2.130	2.150	2.150	2.150	28	-0.04(-2.05%)
Apr 04, 2016	2.181	2.195	2.181	2.195	283	+0.04(+2.09%)
Apr 01, 2016	2.128	2.150	2.128	2.150	452	+0.02(+0.74%)
Mar 31, 2016	2.114	2.134	2.114	2.134	1,012	+0.03(+1.63%)
Mar 29, 2016	2.110	2.100	2.100	2.100	3,400	-0.00(-0.05%)
Mar 28, 2016	2.150	2.151	2.104	2.101	1,825	-0.11(-4.92%)
Mar 24, 2016	2.210	2.210	2.210	2.210	1,300	+0.00(+0.09%)
Mar 23, 2016	2.220	2.220	2.179	2.208	1,735	+0.01(+0.36%)
Mar 22, 2016	2.250	2.250	2.200	2.200	2,096	-0.03(-1.15%)
Mar 21, 2016	2.200	2.226	2.200	2.226	1,341	+0.02(+0.71%)
Mar 18, 2016	2.220	2.250	2.210	2.210	1,776	-0.04(-1.66%)
Mar 17, 2016	2.270	2.280	2.210	2.247	6,425	-0.04(-1.79%)
Mar 16, 2016	2.288	2.288	2.288	2.288	4,006	+0.13(+5.87%)
Mar 15, 2016	2.161	2.290	2.160	2.161	3,960	-0.05(-2.20%)
Mar 14, 2016	2.210	2.220	2.210	2.210	5,012	-0.01(-0.45%)
Mar 11, 2016	2.250	2.290	2.220	2.220	2,726	+0.01(+0.45%)
Mar 10, 2016	2.150	2.210	2.150	2.210	713	+0.06(+2.79%)
Mar 09, 2016	2.240	2.240	2.150	2.150	2,103	-0.07(-3.15%)
Mar 08, 2016	2.150	2.220	2.150	2.220	2,849	+0.01(+0.54%)
Mar 07, 2016	2.186	2.220	2.178	2.208	4,198	-0.01(-0.54%)
Mar 04, 2016	2.220	2.220	2.150	2.220	2,650	+0.04(+1.83%)
Mar 03, 2016	2.196	2.220	2.180	2.180	5,234	+0.03(+1.40%)
Mar 02, 2016	2.198	2.200	2.150	2.150	1,791	-0.03(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices