Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

The Alkaline Water CO Inc (CSE: WTER )

0.1950 UNCHANGED

Last Price Updated: 3:31 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.5500	0.5500	0.5500	0.5500	1,103	-0.03(-5.17%)
May 30, 2022	0.5800	0.5800	0.5800	0.5800	5,005	+0.03(+5.45%)
May 27, 2022	0.5500	0.5800	0.5500	0.5500	3,135	+0.01(+1.85%)
May 26, 2022	0.4900	0.5400	0.4900	0.5400	17,951	+0.08(+17.39%)
May 25, 2022	0.4250	0.4600	0.4250	0.4600	3,966	+0.01(+2.22%)
May 24, 2022	0.4800	0.4800	0.4500	0.4500	8,317	-0.04(-8.16%)
May 20, 2022				0.4900	0	-0.05(-9.26%)
May 19, 2022	0.5700	0.5700	0.5400	0.5400	13,309	-0.10(-15.62%)
May 18, 2022	0.6000	0.6400	0.5800	0.6400	7,429	-0.01(-1.54%)
May 17, 2022	0.5600	0.6500	0.5600	0.6500	6,387	+0.05(+8.33%)
May 16, 2022	0.6000	0.6000	0.6000	0.6000	731	+0.04(+7.14%)
May 13, 2022	0.5600	0.5600	0.5600	0.5600	1,549	+0.07(+14.29%)
May 12, 2022	0.5400	0.5400	0.4900	0.4900	12,092	-0.04(-7.55%)
May 11, 2022	0.5600	0.6000	0.5300	0.5300	10,850	-0.12(-18.46%)
May 10, 2022	0.7900	0.7900	0.6500	0.6500	5,077	+0.12(+22.64%)
May 09, 2022	0.5300	0.5300	0.5300	0.5300	1,241	-0.14(-20.90%)
May 06, 2022	0.7200	0.7300	0.6700	0.6700	12,321	-0.07(-9.46%)
May 05, 2022	0.7500	0.7600	0.7100	0.7400	18,689	-0.34(-31.48%)
May 04, 2022	1.080	1.080	1.080	1.080	713	+0.12(+12.50%)
May 03, 2022	1.000	1.000	0.9500	0.9600	13,455	-0.03(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Alkaline Water CO Inc (CSE: WTER )

Historical Prices