Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1Cm Inc (CSE: EPIC )

0.9000 -0.0500 (-5.26%)
Official Closing Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2550 0.2550 0.2550 0 -0.02(-5.56%)
May 28, 2020 0.2700 0.2700 0.2700 0.2700 4,500 +0.00(+0.00%)
May 27, 2020 0.2750 0.2750 0.2700 0.2700 24,590 -0.02(-8.47%)
May 26, 2020 0.3000 0.3000 0.2600 0.2950 40,691 -0.01(-1.67%)
May 25, 2020 0.2300 0.3200 0.2300 0.3000 134,500 +0.07(+30.43%)
May 22, 2020 0.1750 0.2300 0.1750 0.2300 121,515 +0.06(+31.43%)
May 20, 2020 0.1750 0.1750 0.1750 0.1750 0 -0.02(-10.26%)
May 19, 2020 0.1950 0.1950 0.1950 0.1950 2,062 +0.02(+14.71%)
May 15, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 14, 2020 0.1650 0.1700 0.1650 0.1700 1,200 +0.01(+6.25%)
May 13, 2020 0.1650 0.1650 0.1600 0.1600 8,000 -0.01(-5.88%)
May 12, 2020 0.1700 0.1700 0.1700 0.1700 1,250 -0.01(-5.56%)
May 11, 2020 0.1800 0.1800 0.1800 0.1800 700 -0.02(-10.00%)
May 08, 2020 0.2000 0.2000 0.2000 0.2000 15,719 +0.02(+11.11%)
May 05, 2020 0.1800 0.1800 0.1800 0.1800 0 +0.02(+16.13%)
May 04, 2020 0.1550 0.1550 0.1550 0.1550 2,500 +0.00(+0.00%)
May 01, 2020 0.1550 0.1550 0.1550 0.1550 8,500 +0.01(+3.33%)
Apr 28, 2020 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 27, 2020 0.1550 0.1550 0.1500 0.1500 19,163 +0.00(+0.00%)
Apr 23, 2020 0.1500 0.1500 0.1500 0.1500 0 -0.04(-21.05%)
Apr 22, 2020 0.1900 0.1900 0.1900 0.1900 8,800 -0.02(-9.52%)
Apr 20, 2020 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Apr 17, 2020 0.2000 0.2000 0.2000 0.2000 5,000 +0.05(+33.33%)
Apr 15, 2020 0.1500 0.1500 0.1500 0.1500 0 -0.02(-14.29%)
Apr 13, 2020 0.1750 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Apr 09, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 08, 2020 0.1700 0.1700 0.1700 0.1700 370 +0.00(+0.00%)
Apr 07, 2020 0.1700 0.1700 0.1700 0.1700 750 -0.01(-5.56%)
Apr 06, 2020 0.2000 0.2000 0.1800 0.1800 11,863 -0.06(-25.00%)
Apr 03, 2020 0.2000 0.2400 0.2000 0.2400 29,200 +0.07(+41.18%)
Apr 02, 2020 0.1700 0.1700 0.1700 0.1700 1,023 +0.02(+13.33%)
Apr 01, 2020 0.1200 0.1500 0.1200 0.1500 10,750 +0.03(+25.00%)
Mar 31, 2020 0.1200 0.1200 0.1200 165 +0.00(+0.00%)
Mar 30, 2020 0.1200 0.1200 0.1200 100 +0.00(+0.00%)
Mar 27, 2020 0.1200 0.1200 0.1200 20 +0.00(+0.00%)
Mar 26, 2020 0.1200 0.1200 0.1200 0.1200 14,407 +0.00(+0.00%)
Mar 25, 2020 0.1200 0.1200 0.1200 0.1200 6,075 +0.02(+20.00%)
Mar 24, 2020 0.1000 0.1000 0.1000 0.1000 2,145 -0.02(-16.67%)
Mar 19, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Mar 18, 2020 0.1250 0.1250 0.1250 0.1250 1,800 +0.01(+4.17%)
Mar 16, 2020 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 13, 2020 0.1200 0.1200 0.1200 0.1200 71,028 +0.00(+0.00%)
Mar 12, 2020 0.1250 0.1250 0.1200 0.1200 2,000 -0.01(-4.00%)
Mar 11, 2020 0.1300 0.1300 0.1250 0.1250 2,200 -0.02(-16.67%)
Mar 09, 2020 0.1500 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Mar 06, 2020 0.1600 0.1600 0.1600 0.1600 12,600 +0.01(+6.67%)
Mar 05, 2020 0.1500 0.1500 0.1500 0.1500 8,000 +0.00(+0.00%)
Mar 04, 2020 0.1500 0.1500 0.1500 0.1500 55,000 +0.00(+0.00%)
Mar 03, 2020 0.1500 0.1500 0.1500 0.1500 14,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.