Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Vsblty Groupe Technologies Corp (CSE: VSBY )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0850	0.0850	0.0800	0.0800	215,800	-0.01(-5.88%)
May 16, 2024	0.0900	0.0900	0.0850	0.0850	398,500	-0.00(-5.56%)
May 15, 2024	0.0900	0.0900	0.0900	0.0900	78,250	+0.00(+0.00%)
May 14, 2024	0.0950	0.0950	0.0850	0.0900	192,068	-0.01(-10.00%)
May 13, 2024	0.1050	0.1050	0.0950	0.1000	64,000	-0.01(-9.09%)
May 10, 2024	0.1250	0.1250	0.1100	0.1100	134,060	-0.01(-8.33%)
May 09, 2024	0.1200	0.1250	0.1200	0.1200	34,450	+0.00(+0.00%)
May 08, 2024	0.1200	0.1200	0.1150	0.1200	13,030	+0.00(+0.00%)
May 07, 2024	0.1200	0.1300	0.1150	0.1200	77,100	-0.01(-4.00%)
May 06, 2024	0.1450	0.1450	0.1150	0.1250	109,623	-0.01(-7.41%)
May 03, 2024	0.1150	0.1500	0.1150	0.1350	184,304	+0.02(+17.39%)
May 02, 2024	0.1050	0.1200	0.1050	0.1150	406,115	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vsblty Groupe Technologies Corp (CSE: VSBY )

Historical Prices