Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Outdoor Brands Inc
(NQ:
AOUT
)
8.020
+0.020 (+0.25%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
8.040
8.090
7.790
8.020
31,238
+0.02(+0.25%)
May 16, 2024
8.040
8.150
7.870
8.000
31,666
-0.15(-1.84%)
May 15, 2024
8.250
8.270
8.060
8.150
11,688
+0.03(+0.37%)
May 14, 2024
8.230
8.300
8.020
8.120
30,920
+0.06(+0.74%)
May 13, 2024
8.260
8.300
8.060
8.060
26,198
-0.22(-2.66%)
May 10, 2024
8.340
8.340
8.140
8.280
27,705
-0.06(-0.72%)
May 09, 2024
8.340
8.340
8.084
8.340
16,126
+0.03(+0.36%)
May 08, 2024
8.080
8.350
7.942
8.310
25,431
+0.15(+1.84%)
May 07, 2024
7.970
8.340
7.970
8.160
36,841
+0.13(+1.62%)
May 06, 2024
8.250
8.330
8.030
8.030
21,785
-0.22(-2.67%)
May 03, 2024
7.880
8.270
7.620
8.250
36,854
+0.44(+5.63%)
May 02, 2024
8.000
8.005
7.704
7.810
37,139
-0.08(-1.01%)
May 01, 2024
7.800
8.000
7.450
7.890
44,013
+0.07(+0.90%)
Apr 30, 2024
8.350
8.350
7.820
7.820
31,102
-0.56(-6.68%)
Apr 29, 2024
7.840
8.390
7.810
8.380
34,163
+0.49(+6.21%)
Apr 26, 2024
8.070
8.250
7.770
7.890
73,497
-0.21(-2.59%)
Apr 25, 2024
8.160
8.230
8.080
8.100
26,201
-0.20(-2.41%)
Apr 24, 2024
8.360
8.390
8.210
8.300
15,770
-0.02(-0.24%)
Apr 23, 2024
8.310
8.480
8.310
8.320
27,474
-0.05(-0.60%)
Apr 22, 2024
8.530
8.630
8.320
8.370
31,470
-0.28(-3.24%)
Apr 19, 2024
8.540
8.780
8.390
8.650
16,841
+0.02(+0.23%)
Apr 18, 2024
8.170
8.630
8.170
8.630
24,173
+0.42(+5.12%)
Apr 17, 2024
8.200
8.280
8.123
8.210
28,514
-0.02(-0.24%)
Apr 16, 2024
8.110
8.340
8.110
8.230
58,303
+0.09(+1.11%)
Apr 15, 2024
8.250
8.480
8.100
8.140
10,301
-0.10(-1.21%)
Apr 12, 2024
8.560
8.746
8.150
8.240
50,960
-0.41(-4.74%)
Apr 11, 2024
8.670
8.705
8.561
8.650
22,019
-0.06(-0.69%)
Apr 10, 2024
8.665
8.771
8.610
8.710
15,385
-0.05(-0.57%)
Apr 09, 2024
8.800
8.910
8.710
8.760
19,618
-0.09(-1.02%)
Apr 08, 2024
8.720
8.990
8.670
8.850
23,078
+0.08(+0.91%)
Apr 05, 2024
8.630
8.780
8.550
8.770
15,463
+0.08(+0.92%)
Apr 04, 2024
8.800
8.940
8.650
8.690
22,628
-0.07(-0.80%)
Apr 03, 2024
8.540
8.990
8.540
8.760
36,050
+0.10(+1.15%)
Apr 02, 2024
8.370
8.730
8.360
8.660
28,600
+0.02(+0.23%)
Apr 01, 2024
8.740
8.840
8.320
8.640
32,170
-0.16(-1.82%)
Mar 28, 2024
8.590
8.860
8.517
8.800
15,672
+0.15(+1.73%)
Mar 27, 2024
8.620
8.840
8.600
8.650
20,635
+0.03(+0.35%)
Mar 26, 2024
8.320
8.750
8.320
8.620
21,377
+0.26(+3.11%)
Mar 25, 2024
8.720
8.740
8.360
8.360
29,530
-0.37(-4.24%)
Mar 22, 2024
9.090
9.090
8.700
8.730
14,938
-0.22(-2.46%)
Mar 21, 2024
8.920
9.088
8.920
8.950
16,268
+0.06(+0.67%)
Mar 20, 2024
8.520
8.890
8.520
8.890
43,114
+0.32(+3.73%)
Mar 19, 2024
8.600
8.759
8.540
8.570
28,403
+0.02(+0.23%)
Mar 18, 2024
8.420
8.748
8.370
8.550
29,622
+0.06(+0.71%)
Mar 15, 2024
8.570
8.930
8.480
8.490
92,836
-0.21(-2.41%)
Mar 14, 2024
8.620
8.760
8.434
8.700
24,837
+0.08(+0.93%)
Mar 13, 2024
8.620
8.870
8.564
8.620
27,181
-0.02(-0.23%)
Mar 12, 2024
8.600
8.850
8.450
8.640
62,179
+0.23(+2.73%)
Mar 11, 2024
8.630
8.840
8.410
8.410
25,136
-0.27(-3.11%)
Mar 08, 2024
7.710
9.000
7.710
8.680
92,228
+0.28(+3.33%)
Mar 07, 2024
7.970
8.570
7.970
8.400
38,225
+0.43(+5.40%)
Mar 06, 2024
7.950
8.240
7.918
7.970
21,332
+0.01(+0.13%)
Mar 05, 2024
7.900
8.230
7.900
7.960
25,501
+0.06(+0.76%)
Mar 04, 2024
8.170
8.210
7.900
7.900
22,532
-0.01(-0.13%)
Mar 01, 2024
7.850
8.090
7.850
7.910
23,065
+0.06(+0.76%)
Feb 29, 2024
7.990
8.090
7.710
7.850
45,856
-0.15(-1.88%)
Feb 28, 2024
8.000
8.301
8.000
8.000
16,187
-0.08(-0.99%)
Feb 27, 2024
8.200
8.343
8.050
8.080
16,212
-0.18(-2.18%)
Feb 26, 2024
8.430
8.640
8.110
8.260
24,998
-0.12(-1.43%)
Feb 23, 2024
8.590
8.590
8.350
8.380
16,709
-0.19(-2.22%)
Feb 22, 2024
8.190
8.580
8.120
8.570
24,284
+0.29(+3.50%)
Feb 21, 2024
8.270
8.420
8.180
8.280
26,059
-0.05(-0.60%)
Feb 20, 2024
8.300
8.440
8.300
8.330
17,436
-0.10(-1.19%)
Feb 16, 2024
8.500
8.546
8.310
8.430
20,126
-0.07(-0.82%)
Feb 15, 2024
8.680
8.765
8.400
8.500
18,655
-0.21(-2.41%)
Feb 14, 2024
8.750
8.885
8.650
8.710
18,031
-0.01(-0.11%)
Feb 13, 2024
8.710
8.850
8.610
8.720
14,196
-0.23(-2.57%)
Feb 12, 2024
9.070
9.330
8.950
8.950
30,010
-0.04(-0.44%)
Feb 09, 2024
8.660
9.110
8.660
8.990
43,489
+0.05(+0.56%)
Feb 08, 2024
8.620
8.990
8.574
8.940
16,250
+0.28(+3.23%)
Feb 07, 2024
8.660
8.740
8.570
8.660
14,057
-0.05(-0.57%)
Feb 06, 2024
8.770
8.938
8.656
8.710
13,296
+0.01(+0.11%)
Feb 05, 2024
9.120
9.120
8.650
8.700
35,071
-0.45(-4.92%)
Feb 02, 2024
8.890
9.190
8.780
9.150
37,493
+0.35(+3.98%)
Feb 01, 2024
8.540
8.810
8.540
8.800
21,431
+0.24(+2.80%)
Jan 31, 2024
8.610
8.882
8.550
8.560
50,611
-0.41(-4.57%)
Jan 30, 2024
9.230
9.230
8.940
8.970
19,857
-0.23(-2.50%)
Jan 29, 2024
9.410
9.537
9.200
9.200
23,306
-0.30(-3.16%)
Jan 26, 2024
9.180
9.500
8.940
9.500
51,141
+0.35(+3.83%)
Jan 25, 2024
9.290
9.290
9.054
9.150
41,267
+0.00(+0.00%)
Jan 24, 2024
9.000
9.160
8.917
9.150
24,180
+0.15(+1.67%)
Jan 23, 2024
9.180
9.350
8.940
9.000
54,021
-0.22(-2.39%)
Jan 22, 2024
9.090
9.300
9.070
9.220
69,142
+0.08(+0.88%)
Jan 19, 2024
9.200
9.200
8.950
9.140
42,097
-0.01(-0.11%)
Jan 18, 2024
8.990
9.150
8.910
9.150
95,107
+0.12(+1.33%)
Jan 17, 2024
8.930
9.350
8.850
9.030
96,755
+0.18(+2.03%)
Jan 16, 2024
8.750
9.060
8.603
8.850
57,832
+0.08(+0.91%)
Jan 12, 2024
8.700
8.925
8.600
8.770
51,205
+0.07(+0.80%)
Jan 11, 2024
8.440
8.830
8.380
8.700
42,092
+0.31(+3.69%)
Jan 10, 2024
8.295
8.450
8.283
8.390
21,570
+0.05(+0.60%)
Jan 09, 2024
8.330
8.570
8.270
8.340
19,414
-0.07(-0.83%)
Jan 08, 2024
8.450
8.600
8.253
8.410
18,361
-0.01(-0.12%)
Jan 05, 2024
8.250
8.645
8.250
8.420
41,816
+0.12(+1.45%)
Jan 04, 2024
8.380
8.440
8.280
8.300
21,649
-0.12(-1.43%)
Jan 03, 2024
8.920
8.950
8.320
8.420
50,607
-0.47(-5.29%)
Jan 02, 2024
8.480
9.020
8.350
8.890
49,066
+0.49(+5.83%)
Dec 29, 2023
8.500
8.500
8.292
8.400
10,658
-0.12(-1.41%)
Dec 28, 2023
8.370
8.580
8.150
8.520
34,714
+0.07(+0.83%)
Dec 27, 2023
8.500
8.750
8.360
8.450
15,939
-0.09(-1.05%)
Dec 26, 2023
8.360
8.660
8.309
8.540
28,478
+0.00(+0.00%)
Dec 22, 2023
8.690
8.760
8.200
8.540
42,967
-0.22(-2.51%)
Dec 21, 2023
8.530
9.182
8.500
8.760
77,258
+0.32(+3.79%)
Dec 20, 2023
8.170
8.555
8.150
8.440
34,874
+0.18(+2.24%)
Dec 19, 2023
7.650
8.310
7.580
8.255
99,938
+0.80(+10.66%)
Dec 18, 2023
7.510
7.810
7.400
7.460
88,422
-0.09(-1.19%)
Dec 15, 2023
7.510
7.630
7.380
7.550
65,745
+0.04(+0.53%)
Dec 14, 2023
7.570
7.750
7.462
7.510
57,965
-0.16(-2.09%)
Dec 13, 2023
7.190
7.700
7.190
7.670
76,790
+0.42(+5.79%)
Dec 12, 2023
7.400
7.604
7.220
7.250
59,204
-0.14(-1.89%)
Dec 11, 2023
7.820
7.820
7.320
7.390
101,959
-0.47(-5.98%)
Dec 08, 2023
7.710
8.000
7.610
7.860
43,695
+0.06(+0.77%)
Dec 07, 2023
8.360
8.360
7.660
7.800
33,348
-0.05(-0.64%)
Dec 06, 2023
8.000
8.180
7.830
7.850
61,054
+0.04(+0.51%)
Dec 05, 2023
8.030
8.104
7.798
7.810
57,324
-0.27(-3.34%)
Dec 04, 2023
8.270
8.530
8.010
8.080
34,075
-0.32(-3.81%)
Dec 01, 2023
8.450
8.580
8.026
8.400
78,029
-0.19(-2.21%)
Nov 30, 2023
8.410
8.710
8.350
8.590
64,599
+0.15(+1.78%)
Nov 29, 2023
8.510
8.690
8.320
8.440
60,423
-0.05(-0.59%)
Nov 28, 2023
8.250
8.500
8.230
8.490
38,328
+0.16(+1.92%)
Nov 27, 2023
8.470
8.555
8.330
8.330
24,585
-0.14(-1.65%)
Nov 24, 2023
8.500
8.500
8.270
8.470
8,718
+0.04(+0.47%)
Nov 22, 2023
8.360
8.580
8.190
8.430
22,728
+0.03(+0.36%)
Nov 21, 2023
8.240
8.420
8.087
8.400
35,089
+0.06(+0.72%)
Nov 20, 2023
8.140
8.450
8.030
8.340
32,219
+0.08(+0.97%)
Nov 17, 2023
8.470
8.530
8.215
8.260
12,816
-0.05(-0.60%)
Nov 16, 2023
8.500
8.620
8.090
8.310
29,403
-0.19(-2.24%)
Nov 15, 2023
8.160
8.596
8.160
8.500
25,454
+0.26(+3.16%)
Nov 14, 2023
8.050
8.300
7.970
8.240
22,286
+0.19(+2.36%)
Nov 13, 2023
7.860
8.300
7.860
8.050
62,044
+0.05(+0.63%)
Nov 10, 2023
8.030
8.455
7.670
8.000
51,241
-0.09(-1.11%)
Nov 09, 2023
8.410
8.430
8.040
8.090
27,373
-0.23(-2.76%)
Nov 08, 2023
8.380
8.630
8.205
8.320
35,504
-0.24(-2.80%)
Nov 07, 2023
9.070
9.210
8.560
8.560
16,351
-0.50(-5.52%)
Nov 06, 2023
9.060
9.240
8.900
9.060
16,154
+0.13(+1.46%)
Nov 03, 2023
9.040
9.115
8.795
8.930
10,816
+0.05(+0.56%)
Nov 02, 2023
9.030
9.045
8.870
8.880
12,067
-0.15(-1.66%)
Nov 01, 2023
8.880
9.175
8.747
9.030
10,487
+0.15(+1.69%)
Oct 31, 2023
8.270
8.880
8.270
8.880
43,169
+0.53(+6.35%)
Oct 30, 2023
8.410
8.610
8.000
8.350
42,376
+0.05(+0.60%)
Oct 27, 2023
8.760
8.820
8.260
8.300
34,283
-0.49(-5.57%)
Oct 26, 2023
9.090
9.090
8.780
8.790
18,409
-0.24(-2.66%)
Oct 25, 2023
8.830
9.130
8.830
9.030
19,315
+0.13(+1.46%)
Oct 24, 2023
8.950
9.040
8.872
8.900
22,097
-0.03(-0.34%)
Oct 23, 2023
9.190
9.390
8.830
8.930
29,378
-0.17(-1.87%)
Oct 20, 2023
9.405
9.530
9.035
9.100
22,357
-0.32(-3.40%)
Oct 19, 2023
9.480
9.650
9.370
9.420
40,755
+0.01(+0.11%)
Oct 18, 2023
9.510
9.590
9.361
9.410
23,888
-0.18(-1.88%)
Oct 17, 2023
9.460
9.800
9.375
9.590
28,750
+0.06(+0.63%)
Oct 16, 2023
9.420
9.675
9.380
9.530
37,950
+0.03(+0.32%)
Oct 13, 2023
9.380
9.640
9.307
9.500
25,996
+0.10(+1.06%)
Oct 12, 2023
9.460
9.501
9.330
9.400
65,371
+0.05(+0.53%)
Oct 11, 2023
9.390
9.605
9.350
9.350
20,579
-0.06(-0.64%)
Oct 10, 2023
9.440
9.560
9.410
9.410
17,176
-0.08(-0.84%)
Oct 09, 2023
9.340
9.610
9.340
9.490
21,073
+0.04(+0.42%)
Oct 06, 2023
9.650
9.655
9.430
9.450
24,244
-0.18(-1.82%)
Oct 05, 2023
9.680
9.870
9.560
9.625
32,504
-0.02(-0.16%)
Oct 04, 2023
9.620
9.723
9.480
9.640
24,632
+0.09(+0.94%)
Oct 03, 2023
9.900
10.00
9.550
9.550
72,619
-0.15(-1.55%)
Oct 02, 2023
9.790
9.825
9.678
9.700
23,213
-0.08(-0.82%)
Sep 29, 2023
9.820
9.860
9.720
9.780
12,905
+0.02(+0.20%)
Sep 28, 2023
9.560
9.850
9.550
9.760
13,853
+0.21(+2.20%)
Sep 27, 2023
9.650
9.770
9.550
9.550
12,833
+0.01(+0.10%)
Sep 26, 2023
9.690
9.960
9.540
9.540
38,379
-0.27(-2.75%)
Sep 25, 2023
9.760
9.930
9.810
9.810
23,656
+0.06(+0.62%)
Sep 22, 2023
9.710
9.750
9.435
9.750
31,567
+0.10(+1.04%)
Sep 21, 2023
9.420
9.720
9.390
9.650
30,165
+0.13(+1.37%)
Sep 20, 2023
9.450
9.634
9.450
9.520
21,773
+0.07(+0.74%)
Sep 19, 2023
9.430
9.545
9.305
9.450
23,723
-0.02(-0.21%)
Sep 18, 2023
9.380
9.525
9.380
9.470
28,133
+0.02(+0.21%)
Sep 15, 2023
9.510
9.610
9.390
9.450
57,413
-0.03(-0.32%)
Sep 14, 2023
9.390
9.520
9.295
9.480
31,135
+0.09(+0.96%)
Sep 13, 2023
9.320
9.525
9.260
9.390
60,077
+0.00(+0.00%)
Sep 12, 2023
9.560
9.670
9.380
9.390
44,254
-0.24(-2.49%)
Sep 11, 2023
9.420
9.810
9.420
9.630
25,204
+0.17(+1.80%)
Sep 08, 2023
9.550
9.760
9.271
9.460
59,294
-0.05(-0.53%)
Sep 07, 2023
9.920
9.920
9.370
9.510
93,401
-0.38(-3.84%)
Sep 06, 2023
10.00
10.00
9.820
9.890
28,346
-0.05(-0.50%)
Sep 05, 2023
9.970
10.09
9.840
9.940
43,439
-0.03(-0.30%)
Sep 01, 2023
9.840
10.12
9.680
9.970
36,612
+0.15(+1.53%)
Aug 31, 2023
10.05
10.35
9.810
9.820
48,568
-0.20(-2.00%)
Aug 30, 2023
9.660
10.02
9.360
10.02
108,984
+0.42(+4.37%)
Aug 29, 2023
9.790
9.940
9.600
9.600
9,512
-0.12(-1.23%)
Aug 28, 2023
9.430
9.890
9.299
9.720
83,478
+0.29(+3.13%)
Aug 25, 2023
9.530
9.580
9.310
9.425
43,257
-0.14(-1.52%)
Aug 24, 2023
9.540
9.640
9.359
9.570
29,997
+0.02(+0.21%)
Aug 23, 2023
9.330
9.570
9.250
9.550
36,626
+0.27(+2.91%)
Aug 22, 2023
9.400
9.460
9.200
9.280
54,348
-0.12(-1.28%)
Aug 21, 2023
9.310
9.550
9.310
9.400
62,123
+0.15(+1.62%)
Aug 18, 2023
9.350
9.410
9.090
9.250
52,412
-0.20(-2.12%)
Aug 17, 2023
9.480
9.490
9.213
9.450
30,675
+0.07(+0.75%)
Aug 16, 2023
9.580
9.630
9.320
9.380
42,481
-0.29(-3.00%)
Aug 15, 2023
9.470
9.750
9.330
9.670
46,090
+0.11(+1.15%)
Aug 14, 2023
9.400
9.560
9.385
9.560
32,785
+0.11(+1.16%)
Aug 11, 2023
9.280
9.670
9.280
9.450
34,452
+0.12(+1.29%)
Aug 10, 2023
9.350
9.450
9.010
9.330
20,843
+0.23(+2.53%)
Aug 09, 2023
9.110
9.255
8.900
9.100
37,290
+0.03(+0.33%)
Aug 08, 2023
9.110
9.110
8.830
9.070
23,878
-0.03(-0.33%)
Aug 07, 2023
9.200
9.230
8.910
9.100
32,222
-0.17(-1.83%)
Aug 04, 2023
9.250
9.620
9.200
9.270
28,802
+0.01(+0.11%)
Aug 03, 2023
9.680
9.680
9.260
9.260
22,355
-0.53(-5.41%)
Aug 02, 2023
9.640
9.940
9.570
9.790
46,907
+0.19(+1.98%)
Aug 01, 2023
9.470
9.795
9.213
9.600
53,261
+0.10(+1.05%)
Jul 31, 2023
8.940
9.510
8.880
9.500
87,074
+0.50(+5.56%)
Jul 28, 2023
8.810
9.130
8.810
9.000
147,120
+0.19(+2.16%)
Jul 27, 2023
8.900
9.000
8.676
8.810
40,570
-0.09(-1.01%)
Jul 26, 2023
8.670
8.940
8.650
8.900
25,715
+0.23(+2.65%)
Jul 25, 2023
8.970
9.000
8.670
8.670
41,144
-0.24(-2.69%)
Jul 24, 2023
9.000
9.078
8.850
8.910
29,518
-0.04(-0.45%)
Jul 21, 2023
9.040
9.490
8.880
8.950
23,409
-0.02(-0.22%)
Jul 20, 2023
9.040
9.235
8.930
8.970
48,321
-0.14(-1.54%)
Jul 19, 2023
9.040
9.500
8.909
9.110
64,726
+0.09(+1.00%)
Jul 18, 2023
8.770
9.090
8.550
9.020
80,761
+0.32(+3.68%)
Jul 17, 2023
8.880
8.890
8.620
8.700
38,256
-0.20(-2.25%)
Jul 14, 2023
8.980
9.030
8.890
8.900
53,171
-0.09(-1.00%)
Jul 13, 2023
8.880
9.160
8.880
8.990
56,490
+0.10(+1.12%)
Jul 12, 2023
8.700
9.090
8.620
8.890
106,271
+0.29(+3.37%)
Jul 11, 2023
8.490
8.790
8.490
8.600
90,890
+0.12(+1.42%)
Jul 10, 2023
8.500
8.641
8.480
8.480
106,101
-0.02(-0.24%)
Jul 07, 2023
8.740
8.770
8.420
8.500
135,481
-0.16(-1.85%)
Jul 06, 2023
8.710
8.710
8.441
8.660
136,950
+0.04(+0.46%)
Jul 05, 2023
8.880
8.980
8.620
8.620
99,865
-0.27(-3.04%)
Jul 03, 2023
8.740
8.990
8.710
8.890
29,444
+0.21(+2.42%)
Jun 30, 2023
8.630
8.695
8.390
8.680
20,170
+0.12(+1.40%)
Jun 29, 2023
8.740
8.850
8.225
8.560
102,510
+0.59(+7.40%)
Jun 28, 2023
7.750
8.290
7.720
7.970
98,248
+0.33(+4.32%)
Jun 27, 2023
7.600
7.960
7.600
7.640
80,890
+0.08(+1.06%)
Jun 26, 2023
7.660
7.854
7.560
7.560
41,929
-0.09(-1.18%)
Jun 23, 2023
7.660
7.878
7.650
7.650
35,894
-0.05(-0.65%)
Jun 22, 2023
7.600
7.790
7.600
7.700
7,516
+0.05(+0.65%)
Jun 21, 2023
7.560
7.760
7.524
7.650
12,804
+0.15(+2.00%)
Jun 20, 2023
7.690
7.897
7.300
7.500
54,494
-0.25(-3.23%)
Jun 16, 2023
7.830
7.880
7.520
7.750
18,847
+0.00(+0.00%)
Jun 15, 2023
7.750
7.870
7.750
7.750
30,494
-0.04(-0.51%)
Jun 14, 2023
7.800
7.890
7.770
7.790
27,918
+0.01(+0.13%)
Jun 13, 2023
7.800
8.000
7.754
7.780
31,699
+0.07(+0.91%)
Jun 12, 2023
8.020
8.044
7.680
7.710
37,251
-0.36(-4.46%)
Jun 09, 2023
7.980
8.190
7.980
8.070
38,926
+0.08(+1.00%)
Jun 08, 2023
7.950
8.185
7.950
7.990
67,287
+0.14(+1.78%)
Jun 07, 2023
7.840
7.969
7.655
7.850
23,951
-0.04(-0.51%)
Jun 06, 2023
7.480
7.990
7.480
7.890
35,887
+0.44(+5.91%)
Jun 05, 2023
7.600
7.699
7.420
7.450
53,148
-0.08(-1.06%)
Jun 02, 2023
7.450
7.750
7.310
7.530
70,810
+0.38(+5.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.