Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

American Outdoor Brands, Inc. - Common Stock (NQ:AOUT)

9.285 +0.075 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 9.170 9.350 9.110 9.285 57,356 +0.07(+0.81%)
Feb 06, 2026 9.270 9.360 9.120 9.210 41,062 +0.20(+2.22%)
Feb 05, 2026 9.530 9.580 8.950 9.010 79,654 -0.56(-5.85%)
Feb 04, 2026 9.520 9.970 9.520 9.570 106,985 +0.16(+1.70%)
Feb 03, 2026 9.240 9.425 8.800 9.410 137,403 +0.20(+2.17%)
Feb 02, 2026 9.010 9.380 8.910 9.210 61,776 +0.15(+1.66%)
Jan 30, 2026 8.660 9.070 8.660 9.060 45,171 +0.28(+3.19%)
Jan 29, 2026 8.680 8.815 8.320 8.780 30,569 +0.20(+2.33%)
Jan 28, 2026 8.750 8.840 8.410 8.580 50,003 -0.07(-0.81%)
Jan 27, 2026 8.620 9.070 8.560 8.650 31,446 +0.05(+0.58%)
Jan 26, 2026 8.480 8.640 8.410 8.600 21,828 +0.14(+1.65%)
Jan 23, 2026 8.690 8.905 8.370 8.460 46,567 -0.31(-3.53%)
Jan 22, 2026 8.620 9.000 8.620 8.770 36,219 +0.17(+1.98%)
Jan 21, 2026 8.640 9.000 8.400 8.600 56,468 -0.04(-0.46%)
Jan 20, 2026 9.400 9.400 8.500 8.640 81,360 -0.87(-9.15%)
Jan 16, 2026 9.940 9.980 9.461 9.510 68,310 -0.42(-4.23%)
Jan 15, 2026 9.610 9.990 9.440 9.930 84,656 +0.29(+3.01%)
Jan 14, 2026 9.420 9.695 9.369 9.640 43,872 +0.25(+2.66%)
Jan 13, 2026 9.500 9.588 9.260 9.390 69,438 -0.02(-0.21%)
Jan 12, 2026 9.000 9.470 8.740 9.410 116,250 +0.41(+4.56%)
Jan 09, 2026 8.740 9.120 8.500 9.000 83,838 +0.36(+4.17%)
Jan 08, 2026 8.230 8.955 8.195 8.640 110,414 +0.39(+4.73%)
Jan 07, 2026 8.320 8.340 8.030 8.250 53,476 -0.12(-1.43%)
Jan 06, 2026 8.100 8.410 7.995 8.370 49,092 +0.19(+2.32%)
Jan 05, 2026 7.870 8.690 7.820 8.180 98,335 +0.26(+3.28%)
Jan 02, 2026 7.790 8.424 7.650 7.920 70,817 +0.19(+2.46%)
Dec 31, 2025 8.000 8.205 7.680 7.730 58,704 -0.30(-3.74%)
Dec 30, 2025 8.180 8.220 7.890 8.030 32,995 -0.19(-2.31%)
Dec 29, 2025 8.270 8.430 8.081 8.220 72,749 -0.06(-0.72%)
Dec 26, 2025 8.070 8.280 8.015 8.280 50,306 +0.21(+2.60%)
Dec 24, 2025 8.190 8.370 8.060 8.070 39,472 -0.14(-1.71%)
Dec 23, 2025 8.230 8.380 8.096 8.210 70,857 -0.10(-1.20%)
Dec 22, 2025 8.430 8.681 8.260 8.310 73,949 -0.11(-1.31%)
Dec 19, 2025 8.360 8.660 8.190 8.420 143,860 +0.06(+0.72%)
Dec 18, 2025 8.240 8.400 8.152 8.360 99,119 +0.18(+2.20%)
Dec 17, 2025 7.980 8.250 7.755 8.180 101,961 +0.18(+2.25%)
Dec 16, 2025 7.580 8.070 7.572 8.000 106,405 +0.30(+3.90%)
Dec 15, 2025 7.860 8.100 7.630 7.700 103,681 -0.19(-2.41%)
Dec 12, 2025 7.900 7.950 7.610 7.890 137,675 -0.05(-0.63%)
Dec 11, 2025 7.880 8.060 7.650 7.940 102,888 -0.10(-1.24%)
Dec 10, 2025 8.100 8.160 7.650 8.040 190,844 +0.34(+4.42%)
Dec 09, 2025 7.220 7.900 7.220 7.700 255,580 +0.50(+6.94%)
Dec 08, 2025 7.150 7.550 7.040 7.200 103,465 +0.09(+1.27%)
Dec 05, 2025 7.060 7.468 7.060 7.110 61,749 +0.06(+0.85%)
Dec 04, 2025 6.840 7.170 6.710 7.050 85,512 -0.04(-0.56%)
Dec 03, 2025 6.870 7.100 6.840 7.090 68,887 +0.24(+3.50%)
Dec 02, 2025 6.910 6.950 6.650 6.850 58,433 -0.09(-1.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.