Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Blue Water Biotech, Inc. - Common Stock (NQ: BWV )

0.1802 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	4.290	4.580	4.120	4.410	911,301	+0.28(+6.78%)
May 27, 2022	4.270	4.394	4.060	4.130	465,720	-0.22(-5.06%)
May 26, 2022	4.300	4.710	4.245	4.350	885,948	+0.05(+1.16%)
May 25, 2022	4.050	4.400	4.025	4.300	716,279	+0.18(+4.37%)
May 24, 2022	4.170	4.440	3.820	4.120	1,082,135	-0.02(-0.48%)
May 23, 2022	4.270	4.330	4.020	4.140	782,076	-0.02(-0.48%)
May 20, 2022	4.390	4.670	4.100	4.160	1,080,218	-0.19(-4.37%)
May 19, 2022	4.620	5.090	4.310	4.350	2,704,999	-0.30(-6.45%)
May 18, 2022	4.950	5.250	4.510	4.650	2,319,234	-0.18(-3.73%)
May 17, 2022	4.230	5.670	4.020	4.830	9,244,575	+0.73(+17.80%)
May 16, 2022	5.240	5.660	4.060	4.100	2,587,184	-1.56(-27.56%)
May 13, 2022	6.580	7.300	5.520	5.660	6,662,533	-1.05(-15.65%)
May 12, 2022	6.420	7.150	5.875	6.710	20,688,810	+0.70(+11.65%)
May 11, 2022	5.220	6.840	5.150	6.010	25,859,820	+0.94(+18.54%)
May 10, 2022	4.470	6.490	4.260	5.070	17,082,672	-0.35(-6.46%)
May 09, 2022	3.700	6.430	3.647	5.420	35,556,416	+1.66(+44.15%)
May 06, 2022	3.740	4.340	3.560	3.760	2,968,683	+0.07(+1.90%)
May 05, 2022	4.260	4.790	3.610	3.690	1,630,444	-0.65(-14.98%)
May 04, 2022	4.890	5.690	4.200	4.340	5,380,180	-2.11(-32.71%)
May 03, 2022	3.380	7.120	3.260	6.450	35,281,404	+3.11(+93.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Blue Water Biotech, Inc. - Common Stock (NQ: BWV )

Historical Prices