Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Blue Water Vaccines, Inc. - Common Stock (NQ: BWV )

1.240 -0.010 (-0.80%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 1.260 1.270 1.230 1.240 82,404 -0.01(-0.80%)
Feb 02, 2023 1.270 1.270 1.230 1.250 226,014 +0.00(+0.00%)
Feb 01, 2023 1.200 1.300 1.174 1.250 816,793 +0.02(+1.63%)
Jan 31, 2023 1.290 1.310 1.180 1.230 218,477 -0.06(-4.65%)
Jan 30, 2023 1.320 1.320 1.260 1.290 131,651 +0.00(+0.00%)
Jan 27, 2023 1.330 1.330 1.260 1.290 110,108 +0.01(+0.78%)
Jan 26, 2023 1.370 1.370 1.270 1.280 117,650 -0.03(-2.29%)
Jan 25, 2023 1.300 1.360 1.280 1.310 106,071 +0.01(+0.77%)
Jan 24, 2023 1.330 1.330 1.290 1.300 117,614 -0.03(-2.26%)
Jan 23, 2023 1.340 1.370 1.310 1.330 220,944 -0.04(-2.92%)
Jan 20, 2023 1.250 1.370 1.230 1.370 597,224 +0.12(+9.60%)
Jan 19, 2023 1.170 1.280 1.170 1.250 258,957 +0.04(+3.31%)
Jan 18, 2023 1.180 1.220 1.150 1.210 156,468 +0.03(+2.54%)
Jan 17, 2023 1.220 1.250 1.160 1.180 229,067 -0.07(-5.60%)
Jan 13, 2023 1.250 1.250 1.200 1.250 80,757 +0.01(+0.81%)
Jan 12, 2023 1.260 1.280 1.200 1.240 167,137 -0.05(-3.88%)
Jan 11, 2023 1.260 1.320 1.250 1.290 372,999 +0.03(+2.38%)
Jan 10, 2023 1.140 1.280 1.130 1.260 450,620 +0.11(+10.04%)
Jan 09, 2023 1.160 1.200 1.140 1.145 142,801 -0.01(-1.29%)
Jan 06, 2023 1.140 1.190 1.121 1.160 82,743 -0.01(-0.85%)
Jan 05, 2023 1.120 1.200 1.120 1.170 143,191 +0.02(+1.74%)
Jan 04, 2023 1.120 1.150 1.119 1.150 116,807 +0.03(+2.68%)
Jan 03, 2023 1.110 1.150 1.103 1.120 161,826 +0.02(+1.82%)
Dec 30, 2022 1.040 1.100 1.020 1.100 136,919 +0.03(+2.80%)
Dec 29, 2022 1.000 1.070 0.9988 1.070 295,969 +0.05(+4.90%)
Dec 28, 2022 0.9900 1.060 0.9300 1.020 139,938 +0.01(+0.99%)
Dec 27, 2022 1.030 1.030 0.9853 1.010 115,222 -0.02(-1.94%)
Dec 23, 2022 1.090 1.100 0.9800 1.030 107,609 -0.04(-3.74%)
Dec 22, 2022 1.040 1.100 1.020 1.070 122,001 +0.00(+0.00%)
Dec 21, 2022 1.040 1.090 0.9900 1.070 88,754 +0.03(+2.88%)
Dec 20, 2022 1.060 1.090 1.040 1.040 84,106 +0.00(+0.00%)
Dec 19, 2022 1.090 1.090 1.020 1.040 170,441 -0.05(-4.59%)
Dec 16, 2022 1.180 1.180 1.070 1.090 199,625 -0.08(-6.84%)
Dec 15, 2022 1.180 1.250 1.151 1.170 120,249 -0.02(-1.68%)
Dec 14, 2022 1.210 1.260 1.180 1.190 103,509 -0.05(-4.03%)
Dec 13, 2022 1.300 1.317 1.210 1.240 179,156 -0.06(-4.62%)
Dec 12, 2022 1.240 1.340 1.213 1.300 451,419 +0.06(+4.84%)
Dec 09, 2022 1.150 1.300 1.150 1.240 483,906 +0.08(+6.90%)
Dec 08, 2022 1.210 1.217 1.152 1.160 148,226 +0.01(+0.87%)
Dec 07, 2022 1.210 1.210 1.120 1.150 81,652 -0.01(-0.86%)
Dec 06, 2022 1.320 1.320 1.115 1.160 321,167 -0.10(-7.94%)
Dec 05, 2022 1.310 1.340 1.230 1.260 220,379 -0.04(-3.08%)
Dec 02, 2022 1.290 1.320 1.250 1.300 175,198 +0.03(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.